| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Managed Risk ETFUS SFTY | 31.62 | -0.09% | -0.03 | 588.30K | 18.59M | 0.37% | 781.33M | -0.92% | +3.40% | +2.20% | +12.37% |
Callaway Golf CompanyUS CALY | 15.79 | -0.63% | -0.10 | 1.17M | 18.56M | 1.64% | 2.82B | -4.94% | -13.57% | +0.25% | +35.30% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 61.26 | -1.66% | -1.04 | 302.70K | 18.54M | 0.83% | 1.67B | -2.11% | +3.55% | -3.29% | +25.02% |
Vanguard Consumer Discretionary ETFUS VCR | 397.58 | +0.11% | +0.45 | 46.53K | 18.54M | 0.60% | 6.14B | +1.09% | +5.43% | -1.91% | +0.93% |
Certara, Inc.US CERT | 7.96 | -5.58% | -0.47 | 2.30M | 18.50M | 6.88% | 1.21B | -0.50% | +2.71% | +40.39% | -9.65% |
JOYY Inc.US JOYY | 73.47 | -0.19% | -0.14 | 251.03K | 18.48M | 1.64% | 3.70B | -0.20% | -1.78% | +11.44% | +13.45% |
Slide Insurance Holdings Inc.US SLDE | 23.64 | +3.96% | +0.90 | 785.60K | 18.47M | 5.65% | 2.76B | +9.44% | +13.38% | +29.32% | +21.36% |
Privia Health Group, Inc.US PRVA | 21.02 | -0.47% | -0.10 | 876.57K | 18.46M | 2.11% | 2.68B | -2.23% | -14.80% | -2.64% | -11.35% |
Robostrategy IncUS BOT | 26.71 | -2.62% | -0.72 | 691.59K | 18.45M | 5.07% | 632.66M | -17.79% | +2.85% | -7.83% | -54.73% |
Defiance Daily Target 2x Long OKLO ETFUS OKLL | 2.44 | -10.62% | -0.29 | 7.36M | 18.43M | 8.61% | 128.60M | -18.67% | -17.01% | -73.27% | -85.45% |
Hayward Holdings, Inc.US HAYW | 14.50 | -0.55% | -0.08 | 1.27M | 18.42M | 2.43% | 3.07B | -1.76% | -0.34% | +2.76% | -6.15% |
BiglariUS BH | 378.04 | -2.78% | -10.81 | 48.00K | 18.41M | 4.64% | 879.55M | -3.39% | +1.23% | +34.56% | +13.72% |
iShares U.S. Financials ETFUS IYF | 137.36 | +0.88% | +1.20 | 133.85K | 18.38M | 1.07% | 4.32B | +0.26% | +1.62% | +12.43% | +6.54% |
Mesa LaboratoriesUS MLAB | 124.32 | -0.35% | -0.44 | 148.32K | 18.36M | 3.71% | 695.68M | +15.50% | +27.16% | +20.58% | +58.37% |
Smartstop Self Storage REIT IncUS SMA | 33.86 | -1.02% | -0.35 | 541.11K | 18.33M | 1.94% | 1.87B | -0.70% | -3.62% | +7.39% | +9.44% |
LXP Industrial TrustUS LXP | 61.12 | +0.36% | +0.22 | 300.00K | 18.32M | 0.37% | 3.60B | +0.76% | +0.76% | +16.71% | +23.28% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 28.35 | +2.68% | +0.74 | 642.48K | 18.28M | 2.06% | 100.92M | -3.60% | -2.34% | -8.87% | +12.77% |
Vanguard Total Corporate Bond ETFUS VTC | 75.20 | +0.17% | +0.12 | 242.78K | 18.26M | 0.19% | 1.72B | +0.33% | -0.30% | -2.28% | -3.14% |
Sabra Health CareUS SBRA | 20.47 | +0.39% | +0.08 | 892.46K | 18.24M | 1.62% | 5.23B | +0.79% | -8.58% | +0.94% | +8.08% |
Uniti Group IncUS UNIT | 9.85 | -1.20% | -0.12 | 1.85M | 18.23M | 2.31% | 2.39B | 0.00% | -8.54% | -13.82% | +40.51% |