| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HarmonicUS HLIT | 12.01 | -3.69% | -0.46 | 1.48M | 17.79M | 3.37% | 1.31B | -10.57% | +5.82% | -29.35% | +21.44% |
Defiance Daily Target 2X Long ORCL ETFUS ORCX | 20.54 | -5.39% | -1.17 | 859.75K | 17.79M | 5.37% | 217.31M | -6.08% | +36.21% | -57.25% | -60.26% |
Micro Strategy Perpetual A PreferredUS STRD | 72.69 | +0.26% | +0.19 | 245.11K | 17.78M | 2.14% | 1.02B | +5.76% | +20.79% | +0.12% | -3.84% |
Daqo NewUS DQ | 14.43 | +6.26% | +0.85 | 1.24M | 17.78M | 9.35% | 976.42M | +1.33% | +19.75% | -14.87% | -51.08% |
FS KKR CapitalUS FSK | 12.05 | +1.18% | +0.14 | 1.48M | 17.78M | 1.97% | 3.33B | +0.33% | +11.06% | +11.57% | -18.64% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 127.85 | -0.66% | -0.85 | 138.25K | 17.72M | 0.37% | 2.17B | -1.34% | +2.35% | +3.76% | +19.91% |
DormanUS DORM | 131.09 | -0.78% | -1.03 | 134.94K | 17.69M | 2.58% | 3.89B | -1.95% | -3.92% | +4.83% | +6.41% |
United Community BanksUS UCB | 35.40 | -0.51% | -0.18 | 496.90K | 17.65M | 1.57% | 4.27B | -3.36% | +0.65% | +6.95% | +13.39% |
OneSpaWorld Holdings LimitedUS OSW | 26.51 | -0.64% | -0.17 | 666.28K | 17.64M | 3.72% | 2.70B | -0.80% | -2.57% | +9.09% | +27.82% |
VanEck CLO ETFUS CLOI | 52.95 | +0.06% | +0.03 | 333.13K | 17.64M | 0.14% | 1.54B | +0.11% | +0.05% | +0.02% | +0.27% |
BankUnitedUS BKU | 46.28 | -0.11% | -0.05 | 380.42K | 17.63M | 2.05% | 3.30B | -3.30% | +0.13% | -0.52% | +3.84% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 35.82 | -0.75% | -0.27 | 491.36K | 17.62M | 2.04% | 1.71B | -0.86% | +4.31% | +1.62% | +18.02% |
Brightstar Lottery PLCUS BRSL | 11.82 | -2.31% | -0.28 | 1.47M | 17.61M | 2.69% | 2.19B | +2.16% | +12.79% | +5.72% | -23.64% |
Quaker ChemicalUS KWR | 162.16 | -0.53% | -0.86 | 107.83K | 17.58M | 2.51% | 2.79B | -4.59% | +6.97% | +10.36% | +18.10% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 7.71 | -16.01% | -1.47 | 2.20M | 17.58M | 12.30% | 68.54M | -21.00% | -16.47% | -69.49% | -76.69% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 47.25 | 0.00% | 0.00 | 371.86K | 17.56M | 0.40% | 7.50B | -0.88% | +1.61% | +3.75% | +14.24% |
ConmedUS CNMD | 51.49 | +0.82% | +0.42 | 340.04K | 17.55M | 3.15% | 1.54B | +4.55% | +18.34% | +44.96% | +26.82% |
MoonLake ImmunotherapeuticsUS MLTX | 15.37 | -2.47% | -0.39 | 1.14M | 17.53M | 2.92% | 1.31B | -5.99% | -22.69% | -17.72% | +16.62% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 121.07 | -0.76% | -0.93 | 144.28K | 17.49M | 0.89% | 1.41B | -2.22% | +1.77% | +3.04% | +25.96% |
T-REX 2X INVERSE DRAM DAILY TARGET ETFUS RAMZ | 18.50 | +12.46% | +2.05 | 950.56K | 17.48M | 8.21% | 8.33M | +18.97% | 0.00% | 0.00% | -35.79% |