| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Liberty Latin America Ltd. Class CUS LILAK | 8.12 | -6.88% | -0.60 | 2.66M | 21.92M | 6.74% | 1.59B | -4.47% | -6.99% | +8.85% | +8.85% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 23.85 | -0.02% | 0.00 | 919.77K | 21.92M | 0.19% | 3.14B | +0.29% | -1.97% | -3.83% | -5.24% |
Centerra Gold Inc.US CGAU | 22.54 | +3.30% | +0.72 | 970.88K | 21.88M | 2.34% | 4.41B | +5.18% | -0.40% | +47.90% | +56.85% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 201.50 | +2.45% | +4.81 | 109.24K | 21.86M | 3.57% | 11.99B | +0.30% | -0.96% | -10.55% | -23.57% |
GraniteShares 2x Long SK Hynix Daily ETFUS SKUU | 23.44 | -2.13% | -0.51 | 908.71K | 21.85M | 5.26% | 152.36M | -25.59% | -23.80% | +2.09% | -22.13% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 108.57 | +0.70% | +0.75 | 201.13K | 21.81M | 0.90% | 4.80B | -0.41% | -2.32% | -6.45% | +15.27% |
Defiance Daily Target 2X Long SpaceX ETFUS SPCU | 15.23 | +2.42% | +0.36 | 1.42M | 21.76M | 7.02% | 70.67M | +3.54% | +11.74% | +29.84% | -35.00% |
MoonLake ImmunotherapeuticsUS MLTX | 10.82 | +2.27% | +0.24 | 2.01M | 21.76M | 6.52% | 920.85M | -5.17% | -13.51% | -43.08% | -17.91% |
Green Brick PartnersUS GRBK | 62.86 | -1.23% | -0.78 | 344.45K | 21.70M | 1.51% | 2.71B | -5.70% | -8.13% | -16.40% | +0.32% |
SPDR NYSE Technology ETFUS XNTK | 385.63 | +0.57% | +2.17 | 56.31K | 21.68M | 1.12% | 2.10B | -0.92% | +6.57% | +11.30% | +38.78% |
Selective InsuranceUS SIGI | 84.22 | -1.07% | -0.91 | 257.01K | 21.67M | 1.77% | 5.02B | -1.60% | -6.77% | -11.56% | +0.66% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 44.77 | +0.54% | +0.24 | 484.33K | 21.67M | 0.53% | 7.49B | +0.77% | +1.94% | +5.02% | +16.10% |
Beazer Homes USAUS BZH | 33.41 | 0.00% | 0.00 | 647.83K | 21.65M | 0.12% | 891.37M | +0.03% | +0.48% | +0.33% | +64.82% |
Cadre Holdings, Inc.US CDRE | 24.55 | -1.13% | -0.28 | 877.06K | 21.64M | 3.30% | 1.05B | -1.80% | -14.10% | -18.65% | -39.89% |
Apollo Commercial Real Estate FinanceUS ARI | 6.24 | 0.00% | 0.00 | 3.46M | 21.59M | 0.96% | 800.04M | +0.65% | -5.88% | -11.11% | -35.54% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 21.72 | -0.11% | -0.02 | 993.85K | 21.59M | 0.60% | 266.07M | +0.30% | -1.72% | -3.85% | -5.71% |
CVB Financial CorpUS CVBF | 21.49 | -1.20% | -0.26 | 1.00M | 21.57M | 1.17% | 3.78B | -3.55% | -4.23% | -7.77% | +15.54% |
Wealthfront Corp.US WLTH | 10.82 | -0.64% | -0.07 | 1.98M | 21.56M | 1.84% | 1.69B | +7.88% | +4.24% | +14.44% | -20.38% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.20 | +0.04% | +0.01 | 854.62K | 21.51M | 0.20% | 2.78B | +0.52% | -1.91% | -3.45% | -4.62% |
Octave Intelligence PLCUS OCTV | 20.52 | +2.40% | +0.48 | 1.05M | 21.51M | 1.80% | 5.50B | +7.83% | +15.74% | +21.56% | -26.71% |