| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.24 | 0.00% | 0.00 | 20 | 563.94 | 0.00% | 40.94M | +0.34% | +0.80% | +1.16% | +4.40% |
Consumer PortfolioUS CPSS | 9.32 | -1.48% | -0.14 | 821 | 7.60K | 0.00% | 204.16M | -0.11% | -0.53% | -3.22% | -0.11% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.26 | 0.00% | 0.00 | 8 | 209.84 | 0.00% | 34.14M | +0.25% | +0.57% | +1.39% | +4.22% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.34 | +0.07% | +0.02 | 949 | 25.95K | 0.00% | 23.92M | +0.27% | +0.63% | +1.15% | +4.87% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.71 | +0.13% | +0.04 | 361 | 10.73K | 0.00% | 58.68M | +0.34% | +0.67% | +1.24% | +3.79% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 28.09 | 0.00% | 0.00 | 108 | 3.04K | 0.00% | 49.85M | +0.27% | +0.63% | +1.06% | +4.46% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.70 | 0.00% | 0.00 | 7 | 186.70 | 0.00% | 35.37M | +0.32% | +0.67% | +1.50% | +4.32% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.23 | 0.00% | 0.00 | 43 | 1.17K | 0.00% | 46.29M | +0.28% | +0.72% | +1.60% | +4.63% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.19 | 0.00% | 0.00 | 16 | 451.19 | 0.00% | 49.33M | +0.22% | +0.59% | +1.26% | +4.66% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.59 | -0.18% | -0.05 | 514 | 14.70K | 0.00% | 25.02M | -0.38% | +0.32% | +1.31% | +6.04% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.35 | 0.00% | 0.00 | 110 | 3.01K | 0.00% | 41.71M | -0.12% | -0.76% | -1.05% | +2.15% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.84 | 0.00% | 0.00 | 0 | 0 | 0.00% | 13.22M | +0.13% | -0.03% | +0.38% | +4.89% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.92 | 0.00% | 0.00 | 6 | 167.59 | 0.00% | 20.24M | +0.15% | +0.85% | +1.76% | +5.16% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.24 | 0.00% | 0.00 | 8 | 217.88 | 0.00% | 14.98M | +0.29% | +0.82% | +1.60% | +4.69% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.97 | 0.00% | 0.00 | 313 | 8.76K | 0.00% | 44.75M | +0.50% | +1.41% | +1.31% | +3.62% |
Ionic Inflation Protection ETFUS CPII | 19.11 | 0.00% | 0.00 | 8 | 152.96 | 0.00% | 11.47M | -0.03% | -0.16% | +0.79% | +0.84% |
F/m Compoundr High Yield Bond ETFUS CPHY | 50.77 | 0.00% | 0.00 | 12 | 608.50 | 0.00% | 3.30M | +0.52% | -1.22% | -1.60% | -0.95% |
Canterbury ParkUS CPHC | 15.68 | +0.03% | +0.01 | 311 | 4.88K | 0.00% | 81.28M | +0.51% | -1.94% | -2.00% | +1.82% |
Copley Acquisition CorpUS COPL.U | 10.57 | 0.00% | 0.00 | 683 | 7.21K | 0.00% | 234.46M | 0.00% | +0.57% | +0.57% | +2.03% |
COPLEY ACQUISITION CORPUS COPL | 10.57 | 0.00% | 0.00 | 154 | 1.63K | 0.00% | 234.46M | -0.14% | +0.33% | +1.15% | +2.92% |