US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Commodity Strategy ETF US COMD	30.10	0.00%	0.00	12	364.11	0.00%	3.61M	+0.19%	-2.74%	+9.74%	+20.96%
Columbus Acquisition Corp. US COLAU	3.78	0.00%	0.00	0	0	0.00%	30.03M	0.00%	-63.79%	-65.79%	-64.84%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
CNFinance Holdings Ltd. US CNF	1.86	-1.59%	-0.03	1K	2.64K	0.00%	31.36M	-7.00%	-6.77%	-20.51%	-69.26%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	-8.48%	+93.01%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	-6.82%	-28.79%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	99.70B	0.00%	0.00%	0.00%	0.00%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	101.87	0.00%	0.00	8	815.00	0.00%	3.06M	+0.08%	-1.59%	-0.95%	+1.15%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	26.15	0.00%	0.00	6	156.78	0.00%	1.83M	+0.76%	+1.13%	+2.21%	+3.92%
Corgi Mag 7 ETF US CMAG	27.63	0.00%	0.00	316	8.70K	0.00%	9.53M	+2.95%	+5.89%	+6.54%	+7.70%
Billionaires Club ETF US CLUB	26.08	0.00%	0.00	9	233.84	0.00%	13.04M	+1.79%	+1.10%	+2.67%	+2.53%
Catalyst Bancorp Inc US CLST	16.80	0.00%	0.00	334	5.67K	0.00%	68.07M	-2.61%	-6.77%	+0.36%	+6.67%
Cabana Target Leading Sector Moderate ETF US CLSM	28.26	0.00%	0.00	137	3.86K	0.00%	99.80M	+1.61%	+4.41%	+4.93%	+21.60%
CLPS Inc US CLPS	1.03	+0.94%	+0.01	358	365.88	0.00%	30.49M	+1.49%	-4.21%	+23.49%	+27.61%
NYLIM Investment Grade CLO ETF US CLOO	25.13	0.00%	0.00	6	150.77	0.00%	47.75M	+0.14%	-0.18%	-0.06%	+0.32%
ProShares Long Online/Short Stores ETF US CLIX	57.31	0.00%	0.00	12	687.23	0.00%	6.02M	+2.18%	-0.43%	-2.07%	-5.60%

1 ...621 622 623 624 625 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=623"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:622,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"COMD","nameCN":"Global X Commodity Strategy ETF","changeRate":0,"change":0,"latestPrice":30.0958,"close":30.0958,"volume":12,"market":"US","high":30.0958,"low":30.0958,"preClose":30.0958,"open":30.0958,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":3612097.916,"askSize":100,"bidSize":500,"askPrice":30.28,"bidPrice":30.17,"week52High":30.9452,"week52Low":24.24,"changeRate5Day":0.001858,"changeRate20Day":-0.027449,"changeRate60Day":0.097382,"changeRateWTD":0.005899,"changeRateMTD":0.008714,"changeRateQTD":0.008714,"changeRateYTD":0.209638,"amount":364.110924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072797,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3612097.916,"shortable":3,"shares":120020,"floatShares":120020,"postHourTrading":{"tag":"盘后","latestPrice":30.2484,"preClose":30.0958,"latestTime":"16:10 EDT","volume":5,"amount":150.479,"timestamp":1791403804106,"change":0.15259999999999962,"changeRate":0.00507047494999301},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":3.78,"close":3.78,"volume":0,"market":"US","high":3.78,"low":3.78,"preClose":3.78,"open":3.78,"turnoverRate":0,"peRate":32.390745,"amplitude":0,"marketValue":30029454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":3.78,"changeRate5Day":0,"changeRate20Day":-0.637931,"changeRate60Day":-0.657919,"changeRateWTD":0,"changeRateMTD":-0.60625,"changeRateQTD":-0.60625,"changeRateYTD":-0.648372,"amount":0,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":0.38621,"volumeRatio":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23473796.22,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNF","nameCN":"CNFinance Holdings Ltd.","changeRate":-0.015873,"change":-0.03,"latestPrice":1.86,"close":1.86,"volume":1409,"market":"US","high":1.86,"low":1.86,"preClose":1.89,"open":1.86,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":31356252,"askSize":300,"bidSize":100,"askPrice":2.05,"bidPrice":1.82,"week52High":6.49,"week52Low":1.37,"changeRate5Day":-0.07,"changeRate20Day":-0.067669,"changeRate60Day":-0.205128,"changeRateWTD":-0.036269,"changeRateMTD":-0.046154,"changeRateQTD":-0.046154,"changeRateYTD":-0.692562,"amount":2637.568859,"eps":-9.827,"lyrEps":-9.806187,"lyrPeRate":0,"pbRate":0.009877,"volumeRatio":0.166771,"committee":-0.5,"roa":-0.076659,"roe":-0.230234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9085356,"shortable":3,"shares":16858200,"floatShares":4884600,"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"19:31 EDT","volume":10,"amount":18.92,"timestamp":1791415880674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.084844,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4218},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.068161,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.153},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":101.87,"close":101.87,"volume":8,"market":"US","high":101.87,"low":101.87,"preClose":101.87,"open":101.87,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":3056100,"askSize":5000,"bidSize":4998,"askPrice":101.89,"bidPrice":101.87,"week52High":103.57,"week52Low":100.01,"changeRate5Day":0.000786,"changeRate20Day":-0.015939,"changeRate60Day":-0.009528,"changeRateWTD":0.000393,"changeRateMTD":0.00113,"changeRateQTD":0.00113,"changeRateYTD":0.011468,"amount":814.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025553,"committee":-0.0002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9713,"divideRate":0.019351,"floatMarketCap":3056100,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":101.85,"preClose":101.85,"latestTime":"16:10 EDT","volume":3,"amount":305.63,"timestamp":1791403804095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":26.1461,"close":26.1461,"volume":6,"market":"US","high":26.1461,"low":26.1461,"preClose":26.1461,"open":26.1461,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":1830227,"askSize":100,"bidSize":100,"askPrice":26.7,"bidPrice":25.55,"week52High":26.1557,"week52Low":24.85,"changeRate5Day":0.007607,"changeRate20Day":0.011267,"changeRate60Day":0.022067,"changeRateWTD":0.004453,"changeRateMTD":0.007425,"changeRateQTD":0.007425,"changeRateYTD":0.039193,"amount":156.780945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.237805,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1830227,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":26.1557,"preClose":26.1557,"latestTime":"16:04 EDT","volume":2,"amount":52.2922,"timestamp":1791403441749,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAG","nameCN":"Corgi Mag 7 ETF","changeRate":0,"change":0,"latestPrice":27.6257,"close":27.6257,"volume":316,"market":"US","high":27.6257,"low":27.6257,"preClose":27.6257,"open":27.6257,"turnoverRate":0.000916,"peRate":0,"amplitude":0,"marketValue":9530866.5,"askSize":1400,"bidSize":1400,"askPrice":27.45,"bidPrice":27.39,"week52High":27.88,"week52Low":23.06,"changeRate5Day":0.029523,"changeRate20Day":0.05887,"changeRate60Day":0.06542,"changeRateWTD":0.016959,"changeRateMTD":0.025697,"changeRateQTD":0.025697,"changeRateYTD":0.077025,"amount":8702.776505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010812,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9530866.5,"shortable":3,"shares":345000,"floatShares":345000,"postHourTrading":{"tag":"盘后","latestPrice":27.56,"preClose":27.6257,"latestTime":"16:10 EDT","volume":6,"amount":165.7542,"timestamp":1791403804095,"change":-0.06569999999999965,"changeRate":-0.0023782202803910727},"impliedVol":0.0788,"impliedVolPercentile":0.1212},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":26.0844,"close":26.0844,"volume":9,"market":"US","high":26.0844,"low":26.0844,"preClose":26.0844,"open":26.0844,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":13040034.9948,"askSize":400,"bidSize":100,"askPrice":25.87,"bidPrice":25.4,"week52High":27.24,"week52Low":22.36,"changeRate5Day":0.017928,"changeRate20Day":0.011047,"changeRate60Day":0.026739,"changeRateWTD":0.007318,"changeRateMTD":0.01981,"changeRateQTD":0.01981,"changeRateYTD":0.02533,"amount":233.843616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085867,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000736,"floatMarketCap":13040034.9948,"shortable":0,"shares":499917,"floatShares":499917,"postHourTrading":{"tag":"盘后","latestPrice":26.1935,"preClose":26.1935,"latestTime":"16:04 EDT","volume":1,"amount":26.0844,"timestamp":1791403441752,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLST","nameCN":"Catalyst Bancorp Inc","changeRate":0,"change":0,"latestPrice":16.8,"close":16.8,"volume":334,"market":"US","high":16.8,"low":16.8,"preClose":16.8,"open":16.8,"turnoverRate":0.000116,"peRate":30.02461,"amplitude":0,"marketValue":68071852.8,"askSize":1189,"bidSize":198,"askPrice":17.15,"bidPrice":16.8,"week52High":20.5,"week52Low":13.2,"changeRate5Day":-0.026087,"changeRate20Day":-0.067703,"changeRate60Day":0.003584,"changeRateWTD":0.030675,"changeRateMTD":-0.046538,"changeRateQTD":-0.046538,"changeRateYTD":0.066667,"amount":5667.126755,"eps":0.559541,"lyrEps":0.56,"lyrPeRate":30,"pbRate":0.824813,"volumeRatio":0.194745,"committee":-0.714492,"roa":0.00719,"roe":0.024821,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48308400,"shortable":3,"shares":4051896,"floatShares":2875500,"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.8,"latestTime":"16:10 EDT","volume":5,"amount":84,"timestamp":1791403804094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.799999237060547,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLSM","nameCN":"Cabana Target Leading Sector Moderate ETF","changeRate":0,"change":0,"latestPrice":28.257,"close":28.257,"volume":137,"market":"US","high":28.257,"low":28.257,"preClose":28.257,"open":28.257,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":99799259.394,"askSize":1700,"bidSize":1700,"askPrice":28.16,"bidPrice":28.12,"week52High":28.41,"week52Low":22.42,"changeRate5Day":0.016059,"changeRate20Day":0.044058,"changeRate60Day":0.049346,"changeRateWTD":0.009189,"changeRateMTD":0.019236,"changeRateQTD":0.019236,"changeRateYTD":0.216045,"amount":3862.660084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049941,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2097,"divideRate":0.007421,"floatMarketCap":99799259.394,"shortable":3,"shares":3531842,"floatShares":3531842,"postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.257,"latestTime":"16:15 EDT","volume":8,"amount":226.028,"timestamp":1791404100308,"change":-0.0070000000000014495,"changeRate":-0.0002477262271296121},"overnightTrading":{"tag":"夜盘","latestPrice":28.256999969482422,"preClose":28.256999969482422,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLPS","nameCN":"CLPS Inc","changeRate":0.009355,"change":0.0095,"latestPrice":1.025,"close":1.025,"volume":358,"market":"US","high":1.025,"low":1.025,"preClose":1.0155,"open":1.025,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":30487038.3,"askSize":732,"bidSize":199,"askPrice":1.02,"bidPrice":1.01,"week52High":1.8799,"week52Low":0.8,"changeRate5Day":0.014851,"changeRate20Day":-0.042056,"changeRate60Day":0.23494,"changeRateWTD":-0.004854,"changeRateMTD":0.004902,"changeRateQTD":0.004902,"changeRateYTD":0.276145,"amount":365.883068,"eps":-0.233301,"lyrEps":-0.259999,"lyrPeRate":0,"pbRate":0.526955,"volumeRatio":0.130749,"committee":-0.572503,"roa":-0.025283,"roe":-0.102401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11316000,"shortable":3,"shares":29743452,"floatShares":11040000,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.0155,"latestTime":"09:28 EDT","volume":5,"amount":5.2,"timestamp":1791466138762,"change":0.024499999999999966,"changeRate":0.024126046282619364},"postHourTrading":{"tag":"盘后","latestPrice":1.0155,"preClose":1.0155,"latestTime":"19:50 EDT","volume":26,"amount":26.92,"timestamp":1791417008537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0154999494552612,"preClose":1.0154999494552612,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.7143,"impliedVolPercentile":0.875},{"symbol":"CLOO","nameCN":"NYLIM Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":6,"market":"US","high":25.13,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":47747000,"askSize":400,"bidSize":400,"askPrice":25.14,"bidPrice":25.12,"week52High":25.25,"week52Low":25.04,"changeRate5Day":0.001395,"changeRate20Day":-0.001787,"changeRate60Day":-0.000597,"changeRateWTD":0.000398,"changeRateMTD":0.001794,"changeRateQTD":0.001794,"changeRateYTD":0.003194,"amount":150.768597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.75097,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.449,"divideRate":0.017867,"floatMarketCap":47747000,"shortable":3,"shares":1900000,"floatShares":1900000,"postHourTrading":{"tag":"盘后","latestPrice":25.1252,"preClose":25.1252,"latestTime":"16:04 EDT","volume":2,"amount":50.26,"timestamp":1791403443061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLIX","nameCN":"ProShares Long Online/Short Stores ETF","changeRate":0,"change":0,"latestPrice":57.3079,"close":57.3079,"volume":12,"market":"US","high":57.3079,"low":57.3079,"preClose":57.3079,"open":57.3079,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":6017386.8079,"askSize":100,"bidSize":100,"askPrice":57.32,"bidPrice":57.04,"week52High":62.8549,"week52Low":50.29,"changeRate5Day":0.021775,"changeRate20Day":-0.00426,"changeRate60Day":-0.020713,"changeRateWTD":0.021018,"changeRateMTD":0.019626,"changeRateQTD":0.019626,"changeRateYTD":-0.055976,"amount":687.234512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03833,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2808,"divideRate":0.0049,"floatMarketCap":6017386.8079,"shortable":3,"shares":105001,"floatShares":105001,"postHourTrading":{"tag":"盘后","latestPrice":57.063,"preClose":57.3079,"latestTime":"16:10 EDT","volume":5,"amount":286.5395,"timestamp":1791403804092,"change":-0.24489999999999412,"changeRate":-0.004273407331275341},"overnightTrading":{"tag":"夜盘","latestPrice":57.307899475097656,"preClose":57.307899475097656,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0237,"impliedVolPercentile":0.0837}]}}}