| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 26.49 | -0.22% | -0.06 | 38 | 1.03K | 0.00% | 1.59M | -0.34% | -4.21% | +0.67% | +8.14% |
Colombier Acquisition Corp.US CLBR.U | 10.60 | 0.00% | 0.00 | 2 | 21 | 0.00% | 424.18M | -0.75% | -0.75% | +3.62% | +6.00% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 25.31 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 1.39M | -0.84% | +2.00% | 0.00% | +0.69% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.55 | +0.28% | +0.07 | 106 | 2.71K | 0.00% | 1.15M | -0.53% | +2.07% | 0.00% | +1.91% |
Corgi 1-5 Year Investment Grade Corporate Bond ETFUS CIVG | 24.96 | 0.00% | 0.00 | 13 | 324.00 | 0.00% | 3.24M | +0.08% | +0.08% | 0.00% | -0.32% |
VictoryShares International Volatility Wtd ETFUS CIL | 56.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.30M | 0.00% | 0.00% | 0.00% | +5.44% |
Corgi 3-7 Year Treasury Bond ETFUS CIEI | 24.96 | 0.00% | 0.00 | 7 | 175 | 0.00% | 3.00M | +0.04% | +0.08% | 0.00% | -0.36% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 25.19 | +0.12% | +0.03 | 14 | 352.00 | 0.00% | 41.81M | +0.24% | +0.82% | 0.00% | +0.58% |
ChampionsGate AcquisitionUS CHPGU | 10.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.67M | 0.00% | 0.00% | +1.85% | +2.34% |
ChampionsGate Acquisition CorpUS CHPG | 10.45 | 0.00% | 0.00 | 6 | 63 | 0.00% | 104.37M | 0.00% | +0.29% | +0.87% | +2.55% |
Chainlink ETFUS CHNL | 27.25 | +9.93% | +2.46 | 287 | 7.74K | 0.00% | 272.50K | +31.74% | +42.45% | +23.58% | +31.45% |
Change Healthcare Inc. Tangible Equity UnitsUS CHNGU | 73.71 | 0.00% | 0.00 | 0 | 0 | 0.00% | 423.83M | 0.00% | 0.00% | 0.00% | 0.00% |
Chenghe Acquisition III Co.US CHECU | 10.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 177.07M | 0.00% | 0.00% | -0.39% | +2.19% |
Chenghe Acquisition III CoUS CHEC | 10.25 | +0.10% | +0.01 | 106 | 1.09K | 0.00% | 177.07M | +0.20% | +0.59% | +1.38% | +2.81% |
Charlton Aria Acquisition CorpUS CHARU | 10.93 | 0.00% | 0.00 | 0 | 0 | 0.00% | 116.64M | +1.20% | +1.20% | -2.32% | +4.10% |
Charlton Aria Acquisition CorpUS CHAR | 10.93 | 0.00% | 0.00 | 23 | 251.00 | 0.00% | 119.85M | 0.00% | +0.28% | +1.77% | +4.59% |
DeFi Development CorpUS CHAD | 31.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
CHARDAN HEALTHCARE ACQUISITION CORP.US CHACU | 10.75 | 0.00% | 0.00 | 0 | 0 | 0.00% | 322.21M | 0.00% | 0.00% | 0.00% | -7.33% |
Collective Growth Corp.US CGROU | 11.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 170.94M | 0.00% | 0.00% | 0.00% | 0.00% |
CoreValues Alpha Greater China Growth ETFUS CGRO | 22.61 | +0.25% | +0.06 | 226 | 5.12K | 0.00% | 2.26M | +1.04% | +5.55% | -1.32% | -15.88% |