US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Innovator Equity Dual Directional 10 Buffer ETF - April US DDTA	20.80	+0.17%	+0.04	186	3.86K	0.00%	15.08M	-0.09%	+1.81%	+2.22%	+8.79%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0	0	0.00%	517.48M	0.00%	0.00%	0.00%	0.00%
Deepwater Beachfront Small Cap ETF US DBSC	25.84	0.00%	0.00	0	0	0.00%	4.52M	0.00%	0.00%	0.00%	+5.48%
Xtrackers MSCI Eurozone Hedged Equity ETF US DBEZ	63.50	+0.56%	+0.35	101	6.47K	0.00%	76.20M	-1.55%	+2.70%	+4.79%	+15.19%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
Dakota Active Equity ETF US DAK	29.73	0.00%	0.00	39	1.19K	0.00%	43.58M	-1.69%	+3.03%	+2.31%	+10.79%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
REX Defensive Autocallable Income ETF US DACL	25.04	+0.10%	+0.03	13	328.00	0.00%	500.70K	+0.08%	0.00%	0.00%	+0.04%
Digital Asset Acquisition Corp. US DAAQU	10.65	0.00%	0.00	21	221.00	0.00%	244.95M	0.00%	+1.43%	+1.14%	+3.50%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	+3.01%	+4.69%	+2.83%
Invesco Zacks Mid-Cap ETF US CZA	126.94	+0.52%	+0.66	393	49.82K	0.00%	185.34M	-0.67%	+1.99%	+8.27%	+13.54%
Churchill Capital Corp. XII US CXIIU	11.15	0.00%	0.00	6	66	0.00%	405.30M	0.00%	+2.29%	+9.96%	+10.18%
Madison Covered Call ETF US CVRD	18.94	+0.23%	+0.04	9	184.00	0.00%	31.72M	+0.28%	+5.37%	+2.61%	+2.76%
Chicago Rivet & Machine US CVR	10.35	+4.23%	+0.42	407	4.17K	0.00%	10.00M	+0.19%	+4.55%	+8.95%	-25.59%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	-10.03%	-46.52%
CresAlta Global Dividend ETF US CVGD	26.97	+0.43%	+0.12	13	353.00	0.00%	141.27M	+0.29%	+4.77%	+6.46%	+7.31%
Clinuvel Pharmaceuticals Ltd. US CUVL	7.80	0.00%	0.00	206	1.60K	0.00%	393.34M	+13.04%	+12.23%	+18.90%	-8.02%
Corgi 1-3 Year Treasury Bond ETF US CUST	25.05	-0.02%	-0.01	15	376.00	0.00%	9.27M	+0.02%	+0.14%	0.00%	+0.04%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	11.34M	0.00%	0.00%	+1.24%	+2.92%

1 ...618 619 620 621 622 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=620"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:619,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"DDTA","nameCN":"Innovator Equity Dual Directional 10 Buffer ETF - April","changeRate":0.001695,"change":0.0352,"latestPrice":20.8008,"close":20.8008,"volume":186,"market":"US","high":20.76,"low":20.76,"preClose":20.7656,"open":20.76,"turnoverRate":0.000257,"peRate":0,"amplitude":0,"marketValue":15080580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.86,"week52Low":18.999,"changeRate5Day":-0.000922,"changeRate20Day":0.01814,"changeRate60Day":0.022152,"changeRateWTD":-0.000922,"changeRateMTD":0.011156,"changeRateQTD":0.017652,"changeRateYTD":0.087908,"amount":3863.999863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128898,"roa":0,"roe":0,"changeRate5Min":0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15080580,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.8008,"latestTime":"16:10 EDT","volume":3,"amount":62.4024,"timestamp":1787343004038,"change":-0.04079999999999728,"changeRate":-0.0019614630206529213},"postHourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.8008,"latestTime":"16:10 EDT","volume":3,"amount":62.4024,"timestamp":1787343004038,"change":-0.04079999999999728,"changeRate":-0.0019614630206529213},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBSC","nameCN":"Deepwater Beachfront Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.8416,"close":25.8416,"volume":0,"market":"US","high":25.8416,"low":25.8416,"preClose":25.8416,"open":25.8416,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4522280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":22.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876240,"shortable":3,"shares":175000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBEZ","nameCN":"Xtrackers MSCI Eurozone Hedged Equity ETF","changeRate":0.005605,"change":0.3539,"latestPrice":63.4968,"close":63.4968,"volume":101,"market":"US","high":63.1429,"low":63.1429,"preClose":63.1429,"open":63.1429,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":76196223.4968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.77,"week52Low":50.21,"changeRate5Day":-0.015547,"changeRate20Day":0.026974,"changeRate60Day":0.047885,"changeRateWTD":-0.015547,"changeRateMTD":0.014164,"changeRateQTD":0.012758,"changeRateYTD":0.151917,"amount":6466.999825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017211,"roa":0,"roe":0,"changeRate5Min":0.005605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7893,"divideRate":0.012431,"floatMarketCap":76196223.4968,"shortable":3,"shares":1200001,"floatShares":1200001,"hourTrading":{"tag":"盘后","latestPrice":63.1429,"preClose":63.4968,"latestTime":"16:10 EDT","volume":7,"amount":444.4776,"timestamp":1787343004034,"change":-0.353900000000003,"changeRate":-0.0055735092162125174},"postHourTrading":{"tag":"盘后","latestPrice":63.1429,"preClose":63.4968,"latestTime":"16:10 EDT","volume":7,"amount":444.4776,"timestamp":1787343004034,"change":-0.353900000000003,"changeRate":-0.0055735092162125174},"overnightTrading":{"tag":"夜盘","latestPrice":63.49679946899414,"preClose":63.49679946899414,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0653,"impliedVolPercentile":0.1912},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":3.036922,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6094},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":14.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":29.7294,"close":29.7294,"volume":39,"market":"US","high":29.7294,"low":29.7294,"preClose":29.7294,"open":29.7294,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":43583300.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.26,"week52Low":25.3,"changeRate5Day":-0.016921,"changeRate20Day":0.030339,"changeRate60Day":0.023077,"changeRateWTD":-0.016921,"changeRateMTD":0.015314,"changeRateQTD":0.028272,"changeRateYTD":0.107896,"amount":1190.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074827,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2195,"divideRate":0.007383,"floatMarketCap":43583300.4,"shortable":3,"shares":1466000,"floatShares":1466000,"hourTrading":{"tag":"盘后","latestPrice":29.7294,"preClose":29.7294,"latestTime":"16:10 EDT","volume":6,"amount":179.2744,"timestamp":1787343004032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.7294,"preClose":29.7294,"latestTime":"16:10 EDT","volume":6,"amount":179.2744,"timestamp":1787343004032,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DACL","nameCN":"REX Defensive Autocallable Income ETF","changeRate":0.001,"change":0.025,"latestPrice":25.035,"close":25.035,"volume":13,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":500700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.01,"changeRate5Day":0.0008,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0008,"changeRateMTD":0.0004,"changeRateQTD":0.0004,"changeRateYTD":0.0004,"amount":328.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01091,"roa":0,"roe":0,"changeRate5Min":0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500700,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.035,"latestTime":"16:10 EDT","volume":3,"amount":75.105,"timestamp":1787343004032,"change":-0.02499999999999858,"changeRate":-0.0009986019572597795},"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.035,"latestTime":"16:10 EDT","volume":3,"amount":75.105,"timestamp":1787343004032,"change":-0.02499999999999858,"changeRate":-0.0009986019572597795},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":21,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0.000001,"peRate":43.32456,"amplitude":0,"marketValue":244950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0,"changeRate20Day":0.014286,"changeRate60Day":0.011396,"changeRateWTD":0,"changeRateMTD":0.121053,"changeRateQTD":0.007569,"changeRateYTD":0.034985,"amount":220.999998,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.934474,"volumeRatio":0.033762,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244950000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0.030129,"changeRate60Day":0.046919,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072491,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZA","nameCN":"Invesco Zacks Mid-Cap ETF","changeRate":0.005214,"change":0.6585,"latestPrice":126.9439,"close":126.9439,"volume":393,"market":"US","high":126.2854,"low":126.2854,"preClose":126.2854,"open":126.2854,"turnoverRate":0.000269,"peRate":0,"amplitude":0,"marketValue":185338094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.85,"week52Low":106.8128,"changeRate5Day":-0.006743,"changeRate20Day":0.019852,"changeRate60Day":0.082746,"changeRateWTD":-0.006743,"changeRateMTD":0.008313,"changeRateQTD":0.035238,"changeRateYTD":0.135385,"amount":49816.998665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036366,"roa":0,"roe":0,"changeRate5Min":0.005214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7301,"divideRate":0.013629,"floatMarketCap":185338094,"shortable":3,"shares":1460000,"floatShares":1460000,"hourTrading":{"tag":"盘后","latestPrice":126.2854,"preClose":126.9439,"latestTime":"19:30 EDT","volume":7,"amount":888.6595,"timestamp":1787355004926,"change":-0.6585000000000036,"changeRate":-0.005187330781549989},"postHourTrading":{"tag":"盘后","latestPrice":126.2854,"preClose":126.9439,"latestTime":"19:30 EDT","volume":7,"amount":888.6595,"timestamp":1787355004926,"change":-0.6585000000000036,"changeRate":-0.005187330781549989},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":6,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":405302500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0.022936,"changeRate60Day":0.099606,"changeRateWTD":0,"changeRateMTD":0.021062,"changeRateQTD":0.032407,"changeRateYTD":0.101779,"amount":66,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":26364.567749,"volumeRatio":0.005002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405302500,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0.002334,"change":0.0441,"latestPrice":18.9392,"close":18.9392,"volume":9,"market":"US","high":18.8951,"low":18.8951,"preClose":18.8951,"open":18.8951,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":31723197.8784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.4,"week52Low":17.6411,"changeRate5Day":0.002817,"changeRate20Day":0.053741,"changeRate60Day":0.026137,"changeRateWTD":0.002817,"changeRateMTD":0.033342,"changeRateQTD":0.024571,"changeRateYTD":0.027562,"amount":184.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001792,"roa":0,"roe":0,"changeRate5Min":0.002334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4056,"divideRate":0.074216,"floatMarketCap":31723197.8784,"shortable":3,"shares":1675002,"floatShares":1675002,"hourTrading":{"tag":"盘后","latestPrice":18.8951,"preClose":18.9392,"latestTime":"16:10 EDT","volume":6,"amount":113.6352,"timestamp":1787343004028,"change":-0.04410000000000025,"changeRate":-0.002328503843879375},"postHourTrading":{"tag":"盘后","latestPrice":18.8951,"preClose":18.9392,"latestTime":"16:10 EDT","volume":6,"amount":113.6352,"timestamp":1787343004028,"change":-0.04410000000000025,"changeRate":-0.002328503843879375},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVR","nameCN":"Chicago Rivet & Machine","changeRate":0.042296,"change":0.42,"latestPrice":10.35,"close":10.35,"volume":407,"market":"US","high":10.35,"low":10.35,"preClose":9.93,"open":10.35,"turnoverRate":0.000553,"peRate":0,"amplitude":0,"marketValue":9999466.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":8.5,"changeRate5Day":0.001936,"changeRate20Day":0.045455,"changeRate60Day":0.089462,"changeRateWTD":0.001936,"changeRateMTD":-0.004808,"changeRateQTD":-0.005286,"changeRateYTD":-0.255931,"amount":4165.000151,"eps":-2.53,"lyrEps":-1.121186,"lyrPeRate":0,"pbRate":0.572944,"volumeRatio":0.245684,"roa":-0.068913,"roe":-0.130407,"changeRate5Min":0.042296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.008696,"floatMarketCap":7621740,"shortable":3,"shares":966132,"floatShares":736400,"hourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"16:10 EDT","volume":6,"amount":62.1,"timestamp":1787343004028,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"16:10 EDT","volume":6,"amount":62.1,"timestamp":1787343004028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.100272,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVGD","nameCN":"CresAlta Global Dividend ETF","changeRate":0.004346,"change":0.1167,"latestPrice":26.9682,"close":26.9682,"volume":13,"market":"US","high":26.8515,"low":26.8515,"preClose":26.8515,"open":26.8515,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":141274533.792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.01,"week52Low":24.8441,"changeRate5Day":0.002908,"changeRate20Day":0.047679,"changeRate60Day":0.064607,"changeRateWTD":0.002908,"changeRateMTD":0.021933,"changeRateQTD":0.07865,"changeRateYTD":0.073148,"amount":353.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00854,"roa":0,"roe":0,"changeRate5Min":0.004346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0695,"divideRate":0.002577,"floatMarketCap":141274533.792,"shortable":3,"shares":5238560,"floatShares":5238560,"hourTrading":{"tag":"盘后","latestPrice":26.8515,"preClose":26.9682,"latestTime":"16:10 EDT","volume":3,"amount":80.9046,"timestamp":1787343004656,"change":-0.11669999999999803,"changeRate":-0.004327318842191842},"postHourTrading":{"tag":"盘后","latestPrice":26.8515,"preClose":26.9682,"latestTime":"16:10 EDT","volume":3,"amount":80.9046,"timestamp":1787343004656,"change":-0.11669999999999803,"changeRate":-0.004327318842191842},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUVL","nameCN":"Clinuvel Pharmaceuticals Ltd.","changeRate":0,"change":0,"latestPrice":7.8,"close":7.8,"volume":206,"market":"US","high":7.78,"low":7.78,"preClose":7.8,"open":7.78,"turnoverRate":0.000005,"peRate":18.886199,"amplitude":0,"marketValue":393337604.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":5.98,"changeRate5Day":0.130435,"changeRate20Day":0.122302,"changeRate60Day":0.189024,"changeRateWTD":0.130435,"changeRateMTD":0.201849,"changeRateQTD":0.068493,"changeRateYTD":-0.080189,"amount":1598.761023,"eps":0.413,"lyrEps":0.470726,"lyrPeRate":16.570149,"pbRate":1.579566,"volumeRatio":0.022536,"roa":0.106244,"roe":0.13956,"changeRate5Min":0.002571,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0342,"divideRate":0.004385,"floatMarketCap":342250740,"shortable":3,"shares":50427898,"floatShares":43878300,"hourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.8,"latestTime":"19:30 EDT","volume":1,"amount":7.74,"timestamp":1787355004447,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.78,"preClose":7.8,"latestTime":"09:22 EDT","volume":7,"amount":54.470003,"timestamp":1787318567908,"change":-0.019999999999999574,"changeRate":-0.0025641025641025095},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.8,"latestTime":"19:30 EDT","volume":1,"amount":7.74,"timestamp":1787355004447,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUST","nameCN":"Corgi 1-3 Year Treasury Bond ETF","changeRate":-0.000204,"change":-0.0051,"latestPrice":25.05,"close":25.05,"volume":15,"market":"US","high":25.0551,"low":25.0551,"preClose":25.0551,"open":25.0551,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":9268500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":24.9602,"changeRate5Day":0.0002,"changeRate20Day":0.001399,"changeRate60Day":0,"changeRateWTD":0.0002,"changeRateMTD":0.003598,"changeRateQTD":0.000479,"changeRateYTD":0.000399,"amount":376.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063506,"roa":0,"roe":0,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1248,"divideRate":0.004982,"floatMarketCap":9268500,"shortable":3,"shares":370000,"floatShares":370000,"hourTrading":{"tag":"盘后","latestPrice":25.0551,"preClose":25.05,"latestTime":"16:10 EDT","volume":6,"amount":150.3,"timestamp":1787343004027,"change":0.005099999999998772,"changeRate":0.00020359281437120846},"postHourTrading":{"tag":"盘后","latestPrice":25.0551,"preClose":25.05,"latestTime":"16:10 EDT","volume":6,"amount":150.3,"timestamp":1787343004027,"change":0.005099999999998772,"changeRate":0.00020359281437120846},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012422,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007988,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0}]}}}