US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ebang International Holdings Inc. US EBON	2.02	+6.88%	+0.13	1K	2.73K	0.00%	13.22M	+0.50%	-6.48%	-2.88%	-33.99%
Global X E-commerce ETF US EBIZ	28.05	-0.16%	-0.05	496	13.95K	0.00%	24.97M	+1.04%	-0.04%	-4.98%	-13.66%
Harbor AlphaEdge Small Cap Earners ETF US EBIT	37.97	0.00%	0.00	25	949.82	0.00%	11.39M	+0.38%	-3.33%	-4.11%	+13.05%
Longview Advantage ETF US EBI	66.89	+0.67%	+0.45	4K	273.33K	0.00%	692.10M	+1.68%	+0.27%	+2.28%	+18.22%
Xtrackers MSCI EAFE 50% Hedged Equity ETF US EAFH	24.86	0.00%	0.00	106	2.62K	0.00%	4.97M	0.00%	0.00%	0.00%	+0.20%
Pacer Developed Markets Cash Cows Growth Leaders ETF US EAFG	25.12	0.00%	0.00	8	200.71	0.00%	1.88M	+0.87%	-0.50%	-1.16%	+6.71%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	84.03M	0.00%	0.00%	0.00%	0.00%
Electronic Arts US EA	209.70	0.00%	0.00	0	0	0.00%	52.92B	0.00%	0.00%	+1.17%	+2.63%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	0	0	0.00%	235.06M	0.00%	0.00%	+0.69%	+1.49%
Insight Digital Partners II US DYOR	10.16	+0.10%	+0.01	100.01K	1.02M	0.00%	233.68M	+0.10%	+0.39%	+0.99%	+2.52%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	11.04M	0.00%	0.00%	0.00%	0.00%
Dynamix Corporation US DYNCU	10.95	0.00%	0.00	0	0	0.00%	242.36M	0.00%	-2.28%	+0.92%	+0.55%
Global X Dow 30 Covered Call & Growth ETF US DYLG	27.69	-0.22%	-0.06	215	5.95K	0.00%	4.71M	+0.22%	-1.66%	-1.46%	+4.06%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	86.32M	0.00%	0.00%	0.00%	0.00%
Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0	0	0.00%	24.67M	0.00%	0.00%	0.00%	0.00%
Principal Long Duration ETF US DWWN	21.97	0.00%	0.00	7	154.62	0.00%	9.89M	-1.23%	-7.19%	-14.73%	-12.39%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0	0	0.00%	160.42M	0.00%	0.00%	0.00%	0.00%
AdvisorShares Dorsey Wright FSM All Cap World ETF US DWAW	49.90	0.00%	0.00	119	5.94K	0.00%	90.82M	+0.05%	-0.08%	-1.60%	+12.97%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0	0	0.00%	2.28B	0.00%	0.00%	0.00%	0.00%
WEBs Defined Volatility XLY ETF US DVXY	22.64	0.00%	0.00	0	0	0.00%	113.18K	0.00%	0.00%	+0.27%	-13.34%

1 ...618 619 620 621 622 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=620"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:619,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.068783,"change":0.13,"latestPrice":2.02,"close":2.02,"volume":1406,"market":"US","high":2.02,"low":2.02,"preClose":1.89,"open":2.02,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":13218678,"askSize":531,"bidSize":273,"askPrice":2.01,"bidPrice":1.85,"week52High":5.305,"week52Low":1.61,"changeRate5Day":0.004975,"changeRate20Day":-0.064815,"changeRate60Day":-0.028846,"changeRateWTD":-0.031175,"changeRateMTD":0.02015,"changeRateQTD":0.02015,"changeRateYTD":-0.339869,"amount":2725.030755,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.054781,"volumeRatio":0.423679,"committee":-0.320896,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9481678,"shortable":3,"shares":6543900,"floatShares":4693900,"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.89,"latestTime":"19:30 EDT","volume":107,"amount":207.6882,"timestamp":1791415801330,"change":0.050000000000000044,"changeRate":0.02645502645502648},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"EBIZ","nameCN":"Global X E-commerce ETF","changeRate":-0.001634,"change":-0.0459,"latestPrice":28.05,"close":28.05,"volume":496,"market":"US","high":28.05,"low":28.05,"preClose":28.0959,"open":28.05,"turnoverRate":0.000557,"peRate":0,"amplitude":0,"marketValue":24966828.15,"askSize":200,"bidSize":3,"askPrice":28.49,"bidPrice":28.39,"week52High":35.1,"week52Low":25.85,"changeRate5Day":0.010447,"changeRate20Day":-0.000356,"changeRate60Day":-0.049797,"changeRateWTD":0.012478,"changeRateMTD":0.005614,"changeRateQTD":0.005614,"changeRateYTD":-0.136623,"amount":13948.78717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.257515,"committee":-0.970443,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1524,"divideRate":0.005433,"floatMarketCap":24966828.15,"shortable":3,"shares":890083,"floatShares":890083,"postHourTrading":{"tag":"盘后","latestPrice":28.195,"preClose":28.0959,"latestTime":"19:30 EDT","volume":12,"amount":337.1508,"timestamp":1791415800829,"change":0.09909999999999997,"changeRate":0.003527205037033872},"overnightTrading":{"tag":"夜盘","latestPrice":28.09589958190918,"preClose":28.09589958190918,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0406,"impliedVolPercentile":0.1992},{"symbol":"EBIT","nameCN":"Harbor AlphaEdge Small Cap Earners ETF","changeRate":0,"change":0,"latestPrice":37.965,"close":37.965,"volume":25,"market":"US","high":37.965,"low":37.965,"preClose":37.965,"open":37.965,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":11389500,"askSize":1000,"bidSize":100,"askPrice":38.69,"bidPrice":38.12,"week52High":40.99,"week52Low":30.5,"changeRate5Day":0.00381,"changeRate20Day":-0.03335,"changeRate60Day":-0.041099,"changeRateWTD":-0.003873,"changeRateMTD":0.011957,"changeRateQTD":0.011957,"changeRateYTD":0.130506,"amount":949.822998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037683,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6682,"divideRate":0.0176,"floatMarketCap":11389500,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":37.92,"preClose":37.965,"latestTime":"16:10 EDT","volume":5,"amount":189.935,"timestamp":1791403804175,"change":-0.045000000000001705,"changeRate":-0.0011853022520743237},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBI","nameCN":"Longview Advantage ETF","changeRate":0.006717,"change":0.4463,"latestPrice":66.89,"close":66.89,"volume":4105,"market":"US","high":66.89,"low":66.89,"preClose":66.4437,"open":66.89,"turnoverRate":0.000397,"peRate":0,"amplitude":0,"marketValue":692099458.7,"askSize":700,"bidSize":700,"askPrice":66.59,"bidPrice":66.52,"week52High":68.15,"week52Low":53.1561,"changeRate5Day":0.016785,"changeRate20Day":0.002733,"changeRate60Day":0.022795,"changeRateWTD":0.009988,"changeRateMTD":0.022415,"changeRateQTD":0.022415,"changeRateYTD":0.182151,"amount":273329.448166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.293559,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7242,"divideRate":0.010827,"floatMarketCap":692099458.7,"shortable":3,"shares":10346830,"floatShares":10346830,"preHourTrading":{"tag":"盘前","latestPrice":66.8,"preClose":66.4437,"latestTime":"08:02 EDT","volume":50,"amount":3340,"timestamp":1791460964535,"change":0.3562999999999903,"changeRate":0.005362434662729352},"postHourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":66.4437,"latestTime":"17:59 EDT","volume":11,"amount":730.2848,"timestamp":1791410394599,"change":0.05629999999999313,"changeRate":0.0008473339082560593},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFH","nameCN":"Xtrackers MSCI EAFE 50% Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":24.855,"close":24.855,"volume":106,"market":"US","high":24.855,"low":24.855,"preClose":24.855,"open":24.855,"turnoverRate":0.00053,"peRate":0,"amplitude":0,"marketValue":4971000,"askSize":100,"bidSize":100,"askPrice":25.27,"bidPrice":24.04,"week52High":25.17,"week52Low":24.855,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007388,"changeRateMTD":0.002016,"changeRateQTD":0.002016,"changeRateYTD":0.002016,"amount":2624.484409,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.594133,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4971000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"16:04 EDT","volume":2,"amount":49.71,"timestamp":1791403441719,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFG","nameCN":"Pacer Developed Markets Cash Cows Growth Leaders ETF","changeRate":0,"change":0,"latestPrice":25.1196,"close":25.1196,"volume":8,"market":"US","high":25.1196,"low":25.1196,"preClose":25.1196,"open":25.1196,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":1883970,"askSize":100,"bidSize":700,"askPrice":25.54,"bidPrice":24.49,"week52High":27.02,"week52Low":22.0031,"changeRate5Day":0.008686,"changeRate20Day":-0.004991,"changeRate60Day":-0.011623,"changeRateWTD":-0.006541,"changeRateMTD":0.00931,"changeRateQTD":0.00931,"changeRateYTD":0.067062,"amount":200.714279,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10719,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5124,"divideRate":0.020398,"floatMarketCap":1883970,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":25.3285,"preClose":25.1196,"latestTime":"16:10 EDT","volume":6,"amount":150.7176,"timestamp":1791403804174,"change":0.20889999999999986,"changeRate":0.008316215226357103},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0848},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":5000,"bidSize":2500,"askPrice":10.5,"bidPrice":10.21,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014896,"amount":0,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0.000985,"change":0.01,"latestPrice":10.16,"close":10.16,"volume":100012,"market":"US","high":10.16,"low":10.16,"preClose":10.15,"open":10.16,"turnoverRate":0.006945,"peRate":64.754619,"amplitude":0,"marketValue":233680000,"askSize":897,"bidSize":4412,"askPrice":10.17,"bidPrice":10.15,"week52High":10.47,"week52Low":9.87,"changeRate5Day":0.000985,"changeRate20Day":0.003943,"changeRate60Day":0.00994,"changeRateWTD":0.000985,"changeRateMTD":0.000985,"changeRateQTD":0.000985,"changeRateYTD":0.025227,"amount":1016121.904739,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.339054,"volumeRatio":15.272093,"committee":0.662083,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146314160,"shortable":3,"shares":23000000,"floatShares":14401000,"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"19:30 EDT","volume":28,"amount":303.02,"timestamp":1791415802323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.149999618530273,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":4.497783,"amplitude":0,"marketValue":242359635,"askSize":100,"bidSize":827,"askPrice":16.4,"bidPrice":10.95,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":-0.022758,"changeRate60Day":0.009207,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00551,"amount":0,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.78425,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242359635,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYLG","nameCN":"Global X Dow 30 Covered Call & Growth ETF","changeRate":-0.002177,"change":-0.0604,"latestPrice":27.69,"close":27.69,"volume":215,"market":"US","high":27.69,"low":27.69,"preClose":27.7504,"open":27.69,"turnoverRate":0.001265,"peRate":0,"amplitude":0,"marketValue":4706940.03,"askSize":600,"bidSize":200,"askPrice":27.79,"bidPrice":27.74,"week52High":28.98,"week52Low":24.92,"changeRate5Day":0.002172,"changeRate20Day":-0.016627,"changeRate60Day":-0.014615,"changeRateWTD":-0.001684,"changeRateMTD":0.001657,"changeRateQTD":0.001657,"changeRateYTD":0.040586,"amount":5953.037634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.187176,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.573048,"divideRate":0.092923,"floatMarketCap":4706940.03,"shortable":3,"shares":169987,"floatShares":169987,"postHourTrading":{"tag":"盘后","latestPrice":27.6105,"preClose":27.7504,"latestTime":"16:10 EDT","volume":6,"amount":166.5024,"timestamp":1791403804173,"change":-0.1399000000000008,"changeRate":-0.00504136877306276},"overnightTrading":{"tag":"夜盘","latestPrice":27.75040054321289,"preClose":27.75040054321289,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3322,"impliedVolPercentile":0.4462},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64739250,"shortable":3,"shares":6900000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10463362,"shortable":3,"shares":2206400,"floatShares":935900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWWN","nameCN":"Principal Long Duration ETF","changeRate":0,"change":0,"latestPrice":21.9729,"close":21.9729,"volume":7,"market":"US","high":21.9729,"low":21.9729,"preClose":21.9729,"open":21.9729,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":9887826.9729,"askSize":100,"bidSize":100,"askPrice":22.49,"bidPrice":22.22,"week52High":25.89,"week52Low":21.9729,"changeRate5Day":-0.012316,"changeRate20Day":-0.071887,"changeRate60Day":-0.147309,"changeRateWTD":-0.009315,"changeRateMTD":-0.015114,"changeRateQTD":-0.015114,"changeRateYTD":-0.123888,"amount":154.624994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050637,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4491,"divideRate":0.020439,"floatMarketCap":9887826.9729,"shortable":3,"shares":450001,"floatShares":450001,"postHourTrading":{"tag":"盘后","latestPrice":22.0904,"preClose":21.9729,"latestTime":"16:10 EDT","volume":3,"amount":65.9187,"timestamp":1791403804171,"change":0.11749999999999972,"changeRate":0.00534749623399732},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWAW","nameCN":"AdvisorShares Dorsey Wright FSM All Cap World ETF","changeRate":0,"change":0,"latestPrice":49.9,"close":49.9,"volume":119,"market":"US","high":49.9,"low":49.9,"preClose":49.9,"open":49.9,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":90818000,"askSize":700,"bidSize":700,"askPrice":49.92,"bidPrice":49.88,"week52High":51.9178,"week52Low":41.33,"changeRate5Day":0.000501,"changeRate20Day":-0.000819,"changeRate60Day":-0.015958,"changeRateWTD":0.000301,"changeRateMTD":0.000802,"changeRateQTD":0.000802,"changeRateYTD":0.129713,"amount":5938.225471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.238853,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3387,"divideRate":0.006788,"floatMarketCap":90818000,"shortable":3,"shares":1820000,"floatShares":1820000,"postHourTrading":{"tag":"盘后","latestPrice":49.89,"preClose":49.89,"latestTime":"16:10 EDT","volume":6,"amount":299.44,"timestamp":1791403804170,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXY","nameCN":"WEBs Defined Volatility XLY ETF","changeRate":0,"change":0,"latestPrice":22.635,"close":22.635,"volume":0,"market":"US","high":22.635,"low":22.635,"preClose":22.635,"open":22.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.415,"week52Low":20.7488,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00272,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.133356,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113175,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.732,"impliedVolPercentile":0.9682}]}}}