US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WEBs Defined Volatility XLK ETF US DVXK	35.89	0.00%	0.00	0	0	0.00%	6.28M	0.00%	0.00%	-3.11%	+25.61%
WEBs Defined Volatility XLF ETF US DVXF	25.44	0.00%	0.00	0	0	0.00%	381.60K	0.00%	0.00%	-8.21%	-2.59%
WEBs Defined Volatility XLE ETF US DVXE	42.30	0.00%	0.00	0	0	0.00%	634.43K	0.00%	0.00%	+12.52%	+63.34%
WEBs Defined Volatility XLC ETF US DVXC	23.98	0.00%	0.00	0	0	0.00%	119.90K	0.00%	0.00%	-4.28%	-11.55%
WEBs Defined Volatility XLB ETF US DVXB	20.36	0.00%	0.00	0	0	0.00%	101.80K	0.00%	0.00%	-25.21%	-11.03%
Invesco Diversified Dividend Opportunities ETF US DVVY	26.80	0.00%	0.00	19	509.94	0.00%	2.68M	+1.53%	-1.36%	-0.94%	+9.11%
WEBs Defined Volatility XLU ETF US DVUT	24.85	0.00%	0.00	0	0	0.00%	124.25K	0.00%	0.00%	-9.72%	-0.61%
WEBs Defined Volatility XLRE ETF US DVRE	25.15	0.00%	0.00	0	0	0.00%	125.73K	0.00%	0.00%	+0.76%	+13.03%
WEBS DEFINED VOLATILITY QQQ ETF US DVQQ	33.43	-2.82%	-0.97	121	4.06K	0.00%	1.34M	+0.20%	+8.27%	+6.69%	+20.63%
Touchstone Dividend Select ETF US DVND	38.45	+0.11%	+0.04	680	26.15K	0.00%	52.87M	+1.05%	-1.65%	-0.25%	+8.57%
WEBs Defined Volatility XLI ETF US DVIN	20.34	0.00%	0.00	0	0	0.00%	101.70K	0.00%	0.00%	-32.89%	-18.14%
KINGSBARN DIVIDEND OPPORTUNITY ETF US DVDN	12.79	0.00%	0.00	357	4.60K	0.00%	2.56M	-7.22%	-14.42%	-19.28%	-32.01%
Brandywine GLOBAL Dynamic US Large Cap Value ETF US DVAL	15.44	+0.79%	+0.12	297.96K	4.60M	0.00%	64.89M	+1.61%	-5.53%	-3.18%	+7.28%
Ocean Park International ETF US DUKX	28.45	-0.28%	-0.08	473	13.44K	0.00%	3.70M	+0.63%	-1.08%	+0.60%	+9.56%
DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0	0	0.00%	44.25M	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0	0	0.00%	44.37M	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corporation US DTSQU	11.89	0.00%	0.00	92	1.07K	0.00%	105.79M	0.00%	+3.44%	+5.08%	+8.56%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Duff & Phelps Tax-free Income US DTF	11.24	+0.36%	+0.04	2K	17.72K	0.00%	79.01M	+0.36%	-2.01%	-2.43%	-1.58%
ALPS Disruptive Technologies ETF US DTEC	51.36	-0.31%	-0.16	763	39.17K	0.00%	73.19M	+0.79%	+1.90%	+4.81%	+5.72%

1 ...617 618 619 620 621 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:618,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"DVXK","nameCN":"WEBs Defined Volatility XLK ETF","changeRate":0,"change":0,"latestPrice":35.885,"close":35.885,"volume":0,"market":"US","high":35.885,"low":35.885,"preClose":35.885,"open":35.885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6279875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9197,"week52Low":24.2919,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.031052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.256143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6279875,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0.5608,"impliedVolPercentile":0.9815},{"symbol":"DVXF","nameCN":"WEBs Defined Volatility XLF ETF","changeRate":0,"change":0,"latestPrice":25.44,"close":25.44,"volume":0,"market":"US","high":25.44,"low":25.44,"preClose":25.44,"open":25.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":381600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":21.7023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.082052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.025918,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6405,"divideRate":0.143101,"floatMarketCap":381600,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.8486,"impliedVolPercentile":0.9321},{"symbol":"DVXE","nameCN":"WEBs Defined Volatility XLE ETF","changeRate":0,"change":0,"latestPrice":42.295,"close":42.295,"volume":0,"market":"US","high":42.295,"low":42.295,"preClose":42.295,"open":42.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":634425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.13,"week52Low":25.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.125244,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.633403,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634425,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.3615,"impliedVolPercentile":0.679},{"symbol":"DVXC","nameCN":"WEBs Defined Volatility XLC ETF","changeRate":0,"change":0,"latestPrice":23.98,"close":23.98,"volume":0,"market":"US","high":23.98,"low":23.98,"preClose":23.98,"open":23.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.82,"week52Low":22.1438,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.042753,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119900,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.4218,"impliedVolPercentile":0.4383},{"symbol":"DVXB","nameCN":"WEBs Defined Volatility XLB ETF","changeRate":0,"change":0,"latestPrice":20.36,"close":20.36,"volume":0,"market":"US","high":20.36,"low":20.36,"preClose":20.36,"open":20.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.295,"week52Low":20.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.252089,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.110315,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101800,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.7446,"impliedVolPercentile":0.7654},{"symbol":"DVVY","nameCN":"Invesco Diversified Dividend Opportunities ETF","changeRate":0,"change":0,"latestPrice":26.7975,"close":26.7975,"volume":19,"market":"US","high":26.7975,"low":26.7975,"preClose":26.7975,"open":26.7975,"turnoverRate":0.00019,"peRate":0,"amplitude":0,"marketValue":2679776.7975,"askSize":500,"bidSize":500,"askPrice":26.96,"bidPrice":26.91,"week52High":27.8039,"week52Low":24.2266,"changeRate5Day":0.015268,"changeRate20Day":-0.013568,"changeRate60Day":-0.0094,"changeRateWTD":0.008206,"changeRateMTD":0.011979,"changeRateQTD":0.011979,"changeRateYTD":0.091103,"amount":509.936266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136555,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2251,"divideRate":0.0084,"floatMarketCap":2679776.7975,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":26.9297,"preClose":26.9297,"latestTime":"16:04 EDT","volume":1,"amount":26.7975,"timestamp":1791403443031,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVUT","nameCN":"WEBs Defined Volatility XLU ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":0,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":124250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":24.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.097184,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.006139,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124250,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.5328,"impliedVolPercentile":0.951},{"symbol":"DVRE","nameCN":"WEBs Defined Volatility XLRE ETF","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":125725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9534,"week52Low":21.4624,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2188,"divideRate":0.008702,"floatMarketCap":125725,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.7377,"impliedVolPercentile":0.8462},{"symbol":"DVQQ","nameCN":"WEBS DEFINED VOLATILITY QQQ ETF","changeRate":-0.028232,"change":-0.9712,"latestPrice":33.43,"close":33.43,"volume":121,"market":"US","high":33.43,"low":33.43,"preClose":34.4012,"open":33.43,"turnoverRate":0.003025,"peRate":0,"amplitude":0,"marketValue":1337200,"askSize":1200,"bidSize":900,"askPrice":33.69,"bidPrice":33.52,"week52High":34.5102,"week52Low":23.73,"changeRate5Day":0.002005,"changeRate20Day":0.082732,"changeRate60Day":0.066858,"changeRateWTD":-0.012384,"changeRateMTD":0.004498,"changeRateQTD":0.004498,"changeRateYTD":0.206297,"amount":4055.671265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.295684,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01024,"divideRate":0.000306,"floatMarketCap":1337200,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":34.41,"preClose":34.41,"latestTime":"16:10 EDT","volume":6,"amount":206.0024,"timestamp":1791403804170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.40119934082031,"preClose":34.40119934082031,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1598,"impliedVolPercentile":0.2706},{"symbol":"DVND","nameCN":"Touchstone Dividend Select ETF","changeRate":0.00107,"change":0.0411,"latestPrice":38.45,"close":38.45,"volume":680,"market":"US","high":38.45,"low":38.45,"preClose":38.4089,"open":38.45,"turnoverRate":0.000495,"peRate":0,"amplitude":0,"marketValue":52868750,"askSize":100,"bidSize":1000,"askPrice":38.55,"bidPrice":38.5,"week52High":40.12,"week52Low":33.9406,"changeRate5Day":0.010512,"changeRate20Day":-0.016511,"changeRate60Day":-0.002506,"changeRateWTD":0.003911,"changeRateMTD":0.0076,"changeRateQTD":0.0076,"changeRateYTD":0.085723,"amount":26147.450562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.929678,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6914,"divideRate":0.017982,"floatMarketCap":52868750,"shortable":3,"shares":1375000,"floatShares":1375000,"postHourTrading":{"tag":"盘后","latestPrice":38.45,"preClose":38.4089,"latestTime":"16:10 EDT","volume":5,"amount":192.0445,"timestamp":1791403804170,"change":0.041100000000000136,"changeRate":0.0010700644902613752},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVIN","nameCN":"WEBs Defined Volatility XLI ETF","changeRate":0,"change":0,"latestPrice":20.34,"close":20.34,"volume":0,"market":"US","high":20.34,"low":20.34,"preClose":20.34,"open":20.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.931,"week52Low":20.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.328866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1896,"divideRate":0.451799,"floatMarketCap":101700,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.2379,"impliedVolPercentile":0.8457},{"symbol":"DVDN","nameCN":"KINGSBARN DIVIDEND OPPORTUNITY ETF","changeRate":0,"change":0,"latestPrice":12.794239,"close":12.794239,"volume":357,"market":"US","high":12.794239,"low":12.794239,"preClose":12.794239,"open":12.794239,"turnoverRate":0.001785,"peRate":0,"amplitude":0,"marketValue":2558847.8,"askSize":500,"bidSize":500,"askPrice":13.01,"bidPrice":12.95,"week52High":21.39,"week52Low":12.794239,"changeRate5Day":-0.072155,"changeRate20Day":-0.144198,"changeRate60Day":-0.192782,"changeRateWTD":-0.066012,"changeRateMTD":-0.077693,"changeRateQTD":-0.077693,"changeRateYTD":-0.320074,"amount":4602.021217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216461,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.374,"divideRate":0.185552,"floatMarketCap":2558847.8,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.2886,"latestTime":"16:15 EDT","volume":8,"amount":106.3088,"timestamp":1791404100445,"change":0.011400000000000077,"changeRate":0.0008578781812982614},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVAL","nameCN":"Brandywine GLOBAL Dynamic US Large Cap Value ETF","changeRate":0.007938,"change":0.1216,"latestPrice":15.44,"close":15.44,"volume":297957,"market":"US","high":15.44,"low":15.44,"preClose":15.3184,"open":15.44,"turnoverRate":0.070892,"peRate":0,"amplitude":0,"marketValue":64893594.32,"askSize":500,"bidSize":500,"askPrice":15.47,"bidPrice":15.44,"week52High":16.83,"week52Low":14.0464,"changeRate5Day":0.01607,"changeRate20Day":-0.055265,"changeRate60Day":-0.031823,"changeRateWTD":0.013682,"changeRateMTD":-0.016523,"changeRateQTD":-0.016523,"changeRateYTD":0.072818,"amount":4600451.124355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":78.037764,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8103,"divideRate":0.052481,"floatMarketCap":64893594.32,"shortable":3,"shares":4202953,"floatShares":4202953,"preHourTrading":{"tag":"盘前","latestPrice":15.59,"preClose":15.3184,"latestTime":"08:16 EDT","volume":1,"amount":15.59,"timestamp":1791461765176,"change":0.2715999999999994,"changeRate":0.017730311259661544},"postHourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.34,"latestTime":"16:10 EDT","volume":8,"amount":122.5472,"timestamp":1791403804881,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUKX","nameCN":"Ocean Park International ETF","changeRate":-0.002804,"change":-0.08,"latestPrice":28.45,"close":28.45,"volume":473,"market":"US","high":28.45,"low":28.45,"preClose":28.53,"open":28.45,"turnoverRate":0.003638,"peRate":0,"amplitude":0,"marketValue":3698955.2,"askSize":100,"bidSize":100,"askPrice":28.24,"bidPrice":28.22,"week52High":29.47,"week52Low":24.9441,"changeRate5Day":0.006271,"changeRate20Day":-0.010803,"changeRate60Day":0.006011,"changeRateWTD":-0.004671,"changeRateMTD":0.001419,"changeRateQTD":0.001419,"changeRateYTD":0.095596,"amount":13439.267855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897979,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.525,"divideRate":0.018453,"floatMarketCap":3698955.2,"shortable":3,"shares":130016,"floatShares":130016,"preHourTrading":{"tag":"盘前","latestPrice":28.42,"preClose":28.53,"latestTime":"09:29 EDT","volume":100,"amount":2842,"timestamp":1791466193239,"change":-0.10999999999999943,"changeRate":-0.0038555906063792297},"postHourTrading":{"tag":"盘后","latestPrice":28.51,"preClose":28.51,"latestTime":"16:10 EDT","volume":6,"amount":171.14,"timestamp":1791403804168,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3312,"week52Low":11.3312,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.885,"close":11.885,"volume":92,"market":"US","high":11.885,"low":11.885,"preClose":11.885,"open":11.885,"turnoverRate":0.000013,"peRate":132.349666,"amplitude":0,"marketValue":105787196.5,"askSize":500,"bidSize":202,"askPrice":12.25,"bidPrice":11.52,"week52High":18.1,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0.034378,"changeRate60Day":0.05084,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.085636,"amount":1066.290016,"eps":0.0898,"lyrEps":0.254235,"lyrPeRate":46.748087,"pbRate":-231.128815,"volumeRatio":16.489228,"committee":-0.424501,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82826612.54,"shortable":3,"shares":8900900,"floatShares":6969004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096881500,"shortable":0,"shares":33350000,"floatShares":33350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTF","nameCN":"Duff & Phelps Tax-free Income","changeRate":0.003571,"change":0.04,"latestPrice":11.24,"close":11.24,"volume":1576,"market":"US","high":11.24,"low":11.24,"preClose":11.2,"open":11.24,"turnoverRate":0.000224,"peRate":27.226902,"amplitude":0,"marketValue":79012333.08,"askSize":600,"bidSize":100,"askPrice":11.51,"bidPrice":10.99,"week52High":11.605,"week52Low":11.14,"changeRate5Day":0.003571,"changeRate20Day":-0.020052,"changeRate60Day":-0.024306,"changeRateWTD":-0.000889,"changeRateMTD":-0.001776,"changeRateQTD":-0.001776,"changeRateYTD":-0.015762,"amount":17716.450539,"eps":0.412827,"lyrEps":0.333021,"lyrPeRate":33.751625,"pbRate":0.933378,"volumeRatio":0.100906,"committee":-0.714286,"roa":0.013573,"roe":0.034313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.034698,"floatMarketCap":79012333.08,"shortable":3,"shares":7029567,"floatShares":7029567,"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.2,"latestTime":"19:30 EDT","volume":7,"amount":78.4,"timestamp":1791415805772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.199999809265137,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTEC","nameCN":"ALPS Disruptive Technologies ETF","changeRate":-0.003125,"change":-0.161,"latestPrice":51.3599,"close":51.3599,"volume":763,"market":"US","high":51.3599,"low":51.3599,"preClose":51.5209,"open":51.3599,"turnoverRate":0.000535,"peRate":0,"amplitude":0,"marketValue":73187960.2198,"askSize":300,"bidSize":300,"askPrice":51.49,"bidPrice":51.22,"week52High":53.8879,"week52Low":41.99,"changeRate5Day":0.007881,"changeRate20Day":0.019046,"changeRate60Day":0.048114,"changeRateWTD":0.002217,"changeRateMTD":0.011464,"changeRateQTD":0.011464,"changeRateYTD":0.05721,"amount":39171.896206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037069,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018,"divideRate":0.00035,"floatMarketCap":73187960.2198,"shortable":3,"shares":1425002,"floatShares":1425002,"postHourTrading":{"tag":"盘后","latestPrice":51.575,"preClose":51.5209,"latestTime":"19:30 EDT","volume":8,"amount":411.9054,"timestamp":1791415800922,"change":0.054100000000005366,"changeRate":0.0010500592963245084},"overnightTrading":{"tag":"夜盘","latestPrice":51.52090072631836,"preClose":51.52090072631836,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0614,"impliedVolPercentile":0.3426}]}}}