US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Broadway US BYFC	11.65	0.00%	0.00	29	339.33	0.00%	108.39M	+1.00%	-1.89%	+16.50%	+57.43%
Brendan Wood TopGun ETF US BWTG	42.00	0.00%	0.00	8	335.76	0.00%	21.00M	+0.91%	+0.98%	-1.37%	+7.14%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BWM Quality Growth ETF US BWQG	27.20	0.00%	0.00	8	217.56	0.00%	35.22M	+1.31%	+5.78%	+8.40%	+7.80%
Bitwise Dogecoin ETF US BWOW	14.20	-2.17%	-0.32	271	3.85K	0.00%	710.00K	-8.46%	+3.18%	+17.32%	-26.14%
Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.28%
Blue Water Acquisition Corp. IV US BWIV.U	10.07	0.00%	0.00	0	0	0.00%	178.83M	-0.40%	-0.40%	-0.79%	+0.70%
Blue Water Acquisition Corp IV US BWIV	9.98	-0.12%	-0.01	11.17K	111.40K	0.00%	177.19M	-0.02%	+0.08%	+0.79%	+1.30%
Bridgewater Bancshares US BWBBP	19.21	0.00%	0.00	68	1.31K	0.00%	53.02M	-1.55%	-2.76%	-4.47%	+1.48%
BV Financial Inc US BVFL	21.86	0.00%	0.00	252	5.45K	0.00%	185.17M	+3.11%	+0.74%	+1.02%	+20.51%
Franklin Disruptive Commerce ETF US BUYZ	35.30	0.00%	0.00	38	1.34K	0.00%	5.30M	+2.96%	+2.48%	-0.68%	-13.44%
KraneShares Man Buyout Beta Index ETF US BUYO	32.50	+0.09%	+0.03	809	26.29K	0.00%	17.87M	+0.90%	+0.59%	-1.49%	+15.63%
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETF US BUYB	41.34	0.00%	0.00	13	536.68	0.00%	25.22M	+0.21%	-1.07%	-1.23%	+3.64%
EA Bridgeway Ultra-Small Company Market ETF US BUSM	15.80	-1.06%	-0.17	234	3.70K	0.00%	117.78M	-1.54%	-3.71%	0.00%	-3.54%
GraniteShares 2x Long BULL Daily ETF US BULX	2.96	0.00%	0.00	0	0	0.00%	858.40K	0.00%	0.00%	0.00%	-58.20%
Pacer BlueStar Engineering the Future ETF US BULD	37.38	0.00%	0.00	43	1.59K	0.00%	14.95M	+2.01%	+10.90%	+6.10%	+43.52%
Pacer US Cash Cows Growth ETF US BUL	60.76	0.00%	0.00	770	46.59K	0.00%	127.59M	-0.65%	-2.57%	+2.79%	+10.29%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0	0	0.00%	31.12M	0.00%	0.00%	0.00%	0.00%
Rebuild America ETF US BUIL	26.10	-0.99%	-0.26	4K	116.34K	0.00%	37.32M	+2.41%	0.00%	0.00%	+3.63%

1 ...623 624 625 626 627 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=625"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:624,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BYFC","nameCN":"Broadway","changeRate":0,"change":0,"latestPrice":11.6501,"close":11.6501,"volume":29,"market":"US","high":11.6501,"low":11.6501,"preClose":11.6501,"open":11.6501,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":108393695.41,"askSize":200,"bidSize":222,"askPrice":11.82,"bidPrice":11.65,"week52High":12.3499,"week52Low":5.51,"changeRate5Day":0.009978,"changeRate20Day":-0.018939,"changeRate60Day":0.16501,"changeRateWTD":0.020149,"changeRateMTD":-0.015207,"changeRateQTD":-0.015207,"changeRateYTD":0.574338,"amount":339.325494,"eps":-2.757089,"lyrEps":-3.23,"lyrPeRate":0,"pbRate":0.965181,"volumeRatio":0.030664,"committee":0.052133,"roa":-0.014629,"roe":-0.075137,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53899187.65,"shortable":3,"shares":9304100,"floatShares":4626500,"postHourTrading":{"tag":"盘后","latestPrice":11.6501,"preClose":11.6501,"latestTime":"19:30 EDT","volume":10,"amount":117.7,"timestamp":1791415801375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.650099754333496,"preClose":11.650099754333496,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":3.9579,"impliedVolPercentile":0},{"symbol":"BWTG","nameCN":"Brendan Wood TopGun ETF","changeRate":0,"change":0,"latestPrice":41.9991,"close":41.9991,"volume":8,"market":"US","high":41.9991,"low":41.9991,"preClose":41.9991,"open":41.9991,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":20999550,"askSize":900,"bidSize":100,"askPrice":41.98,"bidPrice":41.08,"week52High":43.3,"week52Low":36.18,"changeRate5Day":0.009106,"changeRate20Day":0.009822,"changeRate60Day":-0.013691,"changeRateWTD":-0.003535,"changeRateMTD":0.008624,"changeRateQTD":0.008624,"changeRateYTD":0.071362,"amount":335.755005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079023,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1386,"divideRate":0.0033,"floatMarketCap":20999550,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":42.0232,"preClose":41.9991,"latestTime":"16:10 EDT","volume":6,"amount":251.9946,"timestamp":1791403804042,"change":0.02410000000000423,"changeRate":0.0005738218199914815},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3,"week52Low":24.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWQG","nameCN":"BWM Quality Growth ETF","changeRate":0,"change":0,"latestPrice":27.199,"close":27.199,"volume":8,"market":"US","high":27.199,"low":27.199,"preClose":27.199,"open":27.199,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":35222705,"askSize":1000,"bidSize":1000,"askPrice":27.16,"bidPrice":27.14,"week52High":27.3088,"week52Low":23.419,"changeRate5Day":0.013074,"changeRate20Day":0.057829,"changeRate60Day":0.084049,"changeRateWTD":0.010905,"changeRateMTD":0.019522,"changeRateQTD":0.019522,"changeRateYTD":0.078042,"amount":217.559998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129627,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35222705,"shortable":3,"shares":1295000,"floatShares":1295000,"postHourTrading":{"tag":"盘后","latestPrice":27.3088,"preClose":27.199,"latestTime":"16:10 EDT","volume":4,"amount":108.796,"timestamp":1791403804042,"change":0.1097999999999999,"changeRate":0.004036913121805945},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWOW","nameCN":"Bitwise Dogecoin ETF","changeRate":-0.021708,"change":-0.3151,"latestPrice":14.2,"close":14.2,"volume":271,"market":"US","high":14.2,"low":14.2,"preClose":14.5151,"open":14.2,"turnoverRate":0.00542,"peRate":0,"amplitude":0,"marketValue":710000,"askSize":100,"bidSize":100,"askPrice":14.2,"bidPrice":13.5,"week52High":25.685,"week52Low":11.282,"changeRate5Day":-0.084633,"changeRate20Day":0.031774,"changeRate60Day":0.173224,"changeRateWTD":-0.052999,"changeRateMTD":-0.078383,"changeRateQTD":-0.078383,"changeRateYTD":-0.261417,"amount":3849.260351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.296161,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":710000,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.5151,"latestTime":"16:10 EDT","volume":7,"amount":101.6057,"timestamp":1791403804042,"change":-0.12509999999999977,"changeRate":-0.00861861096375497},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWNB","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":0,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":22.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022764,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.014563,"roe":-3.465047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV.U","nameCN":"Blue Water Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178826423.38,"askSize":200,"bidSize":100,"askPrice":10.15,"bidPrice":10,"week52High":10.3,"week52Low":9.92,"changeRate5Day":-0.003956,"changeRate20Day":-0.003956,"changeRate60Day":-0.007882,"changeRateWTD":-0.003956,"changeRateMTD":-0.003956,"changeRateQTD":-0.003956,"changeRateYTD":0.007,"amount":0,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3179.984411,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111525239.93,"shortable":3,"shares":17758334,"floatShares":11074999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV","nameCN":"Blue Water Acquisition Corp IV","changeRate":-0.001201,"change":-0.012,"latestPrice":9.978,"close":9.978,"volume":11165,"market":"US","high":9.978,"low":9.978,"preClose":9.99,"open":9.978,"turnoverRate":0.001008,"peRate":0,"amplitude":0,"marketValue":177192317.4,"askSize":1000,"bidSize":989,"askPrice":10.02,"bidPrice":9.96,"week52High":10,"week52Low":9.85,"changeRate5Day":-0.0002,"changeRate20Day":0.000812,"changeRate60Day":0.007879,"changeRateWTD":0.000802,"changeRateMTD":-0.0002,"changeRateQTD":-0.0002,"changeRateYTD":0.012995,"amount":111404.089665,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3150.92589,"volumeRatio":34.33797,"committee":-0.00553,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110506350,"shortable":3,"shares":17758300,"floatShares":11075000,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":4,"amount":39.88,"timestamp":1791403804041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWBBP","nameCN":"Bridgewater Bancshares","changeRate":0,"change":0,"latestPrice":19.2101,"close":19.2101,"volume":68,"market":"US","high":19.2101,"low":19.2101,"preClose":19.2101,"open":19.2101,"turnoverRate":0.002464,"peRate":10.457322,"amplitude":0,"marketValue":53019876,"askSize":75,"bidSize":98,"askPrice":19.2,"bidPrice":19.11,"week52High":21.18,"week52Low":18.75,"changeRate5Day":-0.015493,"changeRate20Day":-0.027583,"changeRate60Day":-0.044749,"changeRateWTD":-0.01814,"changeRateMTD":-0.016249,"changeRateQTD":-0.016249,"changeRateYTD":0.014797,"amount":1306.88784,"eps":1.837,"lyrEps":1.046988,"lyrPeRate":18.347966,"pbRate":0.131739,"volumeRatio":0.121614,"committee":0.132948,"roa":0.007023,"roe":0.076728,"changeRate5Min":0,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":530179.5499,"shortable":3,"shares":2760000,"floatShares":27599,"postHourTrading":{"tag":"盘后","latestPrice":19.2101,"preClose":19.2101,"latestTime":"16:10 EDT","volume":6,"amount":114,"timestamp":1791403804041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.210100173950195,"preClose":19.210100173950195,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BVFL","nameCN":"BV Financial Inc","changeRate":0,"change":0,"latestPrice":21.86,"close":21.86,"volume":252,"market":"US","high":21.86,"low":21.86,"preClose":21.86,"open":21.86,"turnoverRate":0.000035,"peRate":14.38865,"amplitude":0,"marketValue":185167403.44,"askSize":3,"bidSize":100,"askPrice":21.93,"bidPrice":20.47,"week52High":22.17,"week52Low":14.6,"changeRate5Day":0.031132,"changeRate20Day":0.007373,"changeRate60Day":0.010166,"changeRateWTD":0.029675,"changeRateMTD":0.041945,"changeRateQTD":0.041945,"changeRateYTD":0.205072,"amount":5450.048904,"eps":1.519253,"lyrEps":1.43,"lyrPeRate":15.286713,"pbRate":1.010734,"volumeRatio":0.043165,"committee":0.941748,"roa":0.014653,"roe":0.068668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157182144,"shortable":3,"shares":8470604,"floatShares":7190400,"postHourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":21.86,"latestTime":"16:10 EDT","volume":390,"amount":8525.4,"timestamp":1791403804040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.860000610351562,"preClose":21.860000610351562,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYZ","nameCN":"Franklin Disruptive Commerce ETF","changeRate":0,"change":0,"latestPrice":35.3,"close":35.3,"volume":38,"market":"US","high":35.3,"low":35.3,"preClose":35.3,"open":35.3,"turnoverRate":0.000253,"peRate":0,"amplitude":0,"marketValue":5295000,"askSize":200,"bidSize":200,"askPrice":35.38,"bidPrice":35.28,"week52High":43.9901,"week52Low":30.81,"changeRate5Day":0.029551,"changeRate20Day":0.024831,"changeRate60Day":-0.0068,"changeRateWTD":0.023871,"changeRateMTD":0.027905,"changeRateQTD":0.027905,"changeRateYTD":-0.134428,"amount":1343.806717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.421706,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5295000,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.3,"latestTime":"16:10 EDT","volume":6,"amount":211.8,"timestamp":1791403804040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.29999923706055,"preClose":35.29999923706055,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0691,"impliedVolPercentile":0.3984},{"symbol":"BUYO","nameCN":"KraneShares Man Buyout Beta Index ETF","changeRate":0.000924,"change":0.03,"latestPrice":32.5,"close":32.5,"volume":809,"market":"US","high":32.5,"low":32.5,"preClose":32.47,"open":32.5,"turnoverRate":0.001471,"peRate":0,"amplitude":0,"marketValue":17873147.5,"askSize":1200,"bidSize":1000,"askPrice":32.4,"bidPrice":31.97,"week52High":34.525,"week52Low":26.12,"changeRate5Day":0.009025,"changeRate20Day":0.005884,"changeRate60Day":-0.014904,"changeRateWTD":0.000782,"changeRateMTD":0.019691,"changeRateQTD":0.019691,"changeRateYTD":0.156345,"amount":26291.064968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.34003,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0017,"divideRate":0.000052,"floatMarketCap":17873147.5,"shortable":3,"shares":549943,"floatShares":549943,"postHourTrading":{"tag":"盘后","latestPrice":32.47,"preClose":32.47,"latestTime":"16:10 EDT","volume":6,"amount":194.82,"timestamp":1791403804039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYB","nameCN":"PROSHARES S&P 500 BUYBACK ARISTOCRATS ETF","changeRate":0,"change":0,"latestPrice":41.3435,"close":41.3435,"volume":13,"market":"US","high":41.3435,"low":41.3435,"preClose":41.3435,"open":41.3435,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":25219576.3435,"askSize":1500,"bidSize":1500,"askPrice":41.23,"bidPrice":41.2,"week52High":44.19,"week52Low":38.9688,"changeRate5Day":0.002133,"changeRate20Day":-0.01068,"changeRate60Day":-0.012348,"changeRateWTD":-0.000203,"changeRateMTD":0.007309,"changeRateQTD":0.007309,"changeRateYTD":0.036438,"amount":536.683327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033103,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.124,"divideRate":0.002999,"floatMarketCap":25219576.3435,"shortable":3,"shares":610001,"floatShares":610001,"postHourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.3435,"latestTime":"16:10 EDT","volume":5,"amount":206.7175,"timestamp":1791403804039,"change":0.08650000000000091,"changeRate":0.002092227315055593},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUSM","nameCN":"EA Bridgeway Ultra-Small Company Market ETF","changeRate":-0.010632,"change":-0.1698,"latestPrice":15.8002,"close":15.8002,"volume":234,"market":"US","high":15.8002,"low":15.8002,"preClose":15.97,"open":15.8002,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":117783222.908,"askSize":1000,"bidSize":1000,"askPrice":15.81,"bidPrice":15.73,"week52High":17.53,"week52Low":15.8002,"changeRate5Day":-0.015411,"changeRate20Day":-0.037096,"changeRate60Day":0,"changeRateWTD":-0.022241,"changeRateMTD":-0.017669,"changeRateQTD":-0.017669,"changeRateYTD":-0.035397,"amount":3697.447306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121606,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117783222.908,"shortable":3,"shares":7454540,"floatShares":7454540,"postHourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.97,"latestTime":"19:30 EDT","volume":7,"amount":111.79,"timestamp":1791415802370,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BULX","nameCN":"GraniteShares 2x Long BULL Daily ETF","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":0,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":858402.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.23,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.581998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858402.96,"shortable":0,"shares":290001,"floatShares":290001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BULD","nameCN":"Pacer BlueStar Engineering the Future ETF","changeRate":0,"change":0,"latestPrice":37.3799,"close":37.3799,"volume":43,"market":"US","high":37.3799,"low":37.3799,"preClose":37.3799,"open":37.3799,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":14951960,"askSize":700,"bidSize":700,"askPrice":37.15,"bidPrice":36.98,"week52High":38.5,"week52Low":24.2857,"changeRate5Day":0.020138,"changeRate20Day":0.109041,"changeRate60Day":0.061025,"changeRateWTD":-0.004445,"changeRateMTD":0.034938,"changeRateQTD":0.034938,"changeRateYTD":0.435221,"amount":1592.379673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069317,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3004,"divideRate":0.008036,"floatMarketCap":14951960,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":37.42,"preClose":37.3799,"latestTime":"16:44 EDT","volume":13,"amount":481.0996,"timestamp":1791405890810,"change":0.04010000000000247,"changeRate":0.0010727690550269655},"overnightTrading":{"tag":"夜盘","latestPrice":37.37990188598633,"preClose":37.37990188598633,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUL","nameCN":"Pacer US Cash Cows Growth ETF","changeRate":0,"change":0,"latestPrice":60.7595,"close":60.7595,"volume":770,"market":"US","high":60.7595,"low":60.7595,"preClose":60.7595,"open":60.7595,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":127594950,"askSize":100,"bidSize":700,"askPrice":60.55,"bidPrice":60.15,"week52High":65.7,"week52Low":50.343,"changeRate5Day":-0.006483,"changeRate20Day":-0.025665,"changeRate60Day":0.027899,"changeRateWTD":-0.004584,"changeRateMTD":-0.003647,"changeRateQTD":-0.003647,"changeRateYTD":0.102913,"amount":46587.220612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.902691,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0982,"divideRate":0.001616,"floatMarketCap":127594950,"shortable":3,"shares":2100000,"floatShares":2100000,"postHourTrading":{"tag":"盘后","latestPrice":60.9603,"preClose":60.7595,"latestTime":"19:30 EDT","volume":11,"amount":668.2755,"timestamp":1791415802073,"change":0.20079999999999387,"changeRate":0.003304832989079796},"impliedVol":0.0542,"impliedVolPercentile":0.239},{"symbol":"BUJAU","nameCN":"Bukit Jalil Global Acquisition 1 Ltd.","changeRate":0,"change":0,"latestPrice":4.01,"close":4.01,"volume":0,"market":"US","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31124846.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044409,"lyrEps":-0.014803,"lyrPeRate":0,"pbRate":-11.124105,"volumeRatio":0,"roa":-0.002585,"roe":1.457293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26112342.06,"shortable":0,"shares":7761807,"floatShares":6511806,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUIL","nameCN":"Rebuild America ETF","changeRate":-0.009865,"change":-0.26,"latestPrice":26.095,"close":26.095,"volume":4454,"market":"US","high":26.095,"low":26.095,"preClose":26.355,"open":26.095,"turnoverRate":0.003115,"peRate":0,"amplitude":0,"marketValue":37315850,"askSize":500,"bidSize":500,"askPrice":26.11,"bidPrice":26.04,"week52High":26.92,"week52Low":24.67,"changeRate5Day":0.024137,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00404,"changeRateMTD":0.034695,"changeRateQTD":0.034695,"changeRateYTD":0.036338,"amount":116338.959476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.55736,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37315850,"shortable":3,"shares":1430000,"floatShares":1430000,"postHourTrading":{"tag":"盘后","latestPrice":26.355,"preClose":26.355,"latestTime":"19:30 EDT","volume":12,"amount":315.835,"timestamp":1791415801755,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}