US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Goldman Sachs Income ETF US GINC	50.01	-0.05%	-0.02	506	25.30K	0.00%	154.77M	-0.08%	0.00%	0.00%	+0.56%
GigaMedia US GIGM	1.44	0.00%	0.00	55	79.31	0.00%	15.92M	-3.36%	+8.27%	-2.04%	-5.26%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	331.33M	0.00%	0.00%	0.00%	-5.78%
Gulf Island Fabrication US GIFI	12.00	0.00%	0.00	0	0	0.00%	191.98M	0.00%	0.00%	0.00%	+0.25%
Gores Holdings XI US GHXIU	10.15	0.00%	0.00	232	2.36K	0.00%	457.66M	-0.36%	+0.53%	+1.53%	+1.53%
GORES HOLDINGS XI INC US GHXI	10.04	0.00%	0.00	6	60.04	0.00%	452.55M	-0.10%	0.00%	0.00%	+0.60%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	475.20M	0.00%	0.00%	0.00%	0.00%
Goose Hollow Tactical Allocation ETF US GHTA	31.31	-0.02%	-0.01	4K	117.51K	0.00%	42.27M	+1.53%	+3.45%	+2.42%	+4.62%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	195.00M	0.00%	0.00%	0.00%	0.00%
Greentree Hospitality Group US GHG	1.11	0.00%	0.00	3K	2.83K	0.00%	112.00M	-1.67%	0.00%	-13.28%	-34.32%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
The Gabelli Global Small & Mid Cap Value Trust US GGZ	16.42	-0.54%	-0.09	204	3.37K	0.00%	126.56M	-3.07%	+2.13%	+4.42%	+9.47%
Gabelli Global Technology Leaders ETF US GGTL	38.24	0.00%	0.00	10	372.72	0.00%	14.91M	-5.11%	+4.12%	-3.52%	+19.66%
Gabelli Growth Innovators ETF US GGRW	37.47	0.00%	0.00	28	1.04K	0.00%	8.24M	-2.61%	+3.68%	-0.06%	+6.27%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	20.20M	-0.96%	-0.27%	+17.88%	+0.54%
General Growth Properties US GGP	22.06	0.00%	0.00	0	0	0.00%	21.23B	0.00%	0.00%	0.00%	0.00%
INVESCO NEXT GEN MEDIA AND GAMING ETF US GGME	63.26	0.00%	0.00	175	11.01K	0.00%	44.91M	-0.38%	+3.61%	+0.19%	+6.19%
GGM Macro Alignment ETF US GGM	31.82	0.00%	0.00	9	285.58	0.00%	21.00M	-0.11%	+4.07%	+10.73%	+15.26%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...587 588 589 590 591 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:588,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"GINC","nameCN":"Goldman Sachs Income ETF","changeRate":-0.0005,"change":-0.025,"latestPrice":50.01,"close":50.01,"volume":506,"market":"US","high":50.01,"low":50.01,"preClose":50.035,"open":50.01,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":154765947,"askSize":100,"bidSize":100,"askPrice":50.18,"bidPrice":49.84,"week52High":50.2175,"week52Low":49.73,"changeRate5Day":-0.000765,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.0005,"changeRateMTD":0.00563,"changeRateQTD":0.00563,"changeRateYTD":0.00563,"amount":25301.026886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.558571,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154765947,"shortable":3,"shares":3094700,"floatShares":3094700,"postHourTrading":{"tag":"盘后","latestPrice":50.0157,"preClose":50.035,"latestTime":"19:30 EDT","volume":3,"amount":150.105,"timestamp":1787355007536,"change":-0.0192999999999941,"changeRate":-0.0003857299890075767},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":55,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":15915218.4,"askSize":970,"bidSize":100,"askPrice":1.45,"bidPrice":1.37,"week52High":1.89,"week52Low":1.29,"changeRate5Day":-0.033557,"changeRate20Day":0.082707,"changeRate60Day":-0.020408,"changeRateWTD":0,"changeRateMTD":0.014085,"changeRateQTD":-0.043189,"changeRateYTD":-0.052632,"amount":79.310002,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.390404,"volumeRatio":0.02179,"committee":-0.813084,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8933889.6,"shortable":3,"shares":11052235,"floatShares":6204090,"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"16:10 EDT","volume":1,"amount":1.44,"timestamp":1787343004152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.565,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.4567},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.1534,"close":10.1534,"volume":232,"market":"US","high":10.1534,"low":10.1534,"preClose":10.1534,"open":10.1534,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":457664505,"askSize":868,"bidSize":1800,"askPrice":10.19,"bidPrice":10.15,"week52High":11.05,"week52Low":10.03,"changeRate5Day":-0.003592,"changeRate20Day":0.005287,"changeRate60Day":0.01534,"changeRateWTD":0,"changeRateMTD":0.005287,"changeRateQTD":0.000335,"changeRateYTD":0.01534,"amount":2364.079903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.836594,"committee":0.349325,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316786080,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXI","nameCN":"GORES HOLDINGS XI INC","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":6,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":452553000,"askSize":1300,"bidSize":500,"askPrice":10.05,"bidPrice":9.99,"week52High":10.88,"week52Low":9.94,"changeRate5Day":-0.000995,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006012,"changeRateQTD":0.006012,"changeRateYTD":0.006012,"amount":60.041101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000557,"committee":-0.444444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332042880,"shortable":3,"shares":45075000,"floatShares":33072000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHTA","nameCN":"Goose Hollow Tactical Allocation ETF","changeRate":-0.000172,"change":-0.0054,"latestPrice":31.3106,"close":31.3106,"volume":3753,"market":"US","high":31.3106,"low":31.3106,"preClose":31.316,"open":31.3106,"turnoverRate":0.00278,"peRate":0,"amplitude":0,"marketValue":42268245.4396,"askSize":100,"bidSize":100,"askPrice":31.72,"bidPrice":31.06,"week52High":37.18,"week52Low":27.26,"changeRate5Day":0.015266,"changeRate20Day":0.034511,"changeRate60Day":0.024203,"changeRateWTD":-0.000172,"changeRateMTD":0.035746,"changeRateQTD":0.02084,"changeRateYTD":0.046173,"amount":117509.892603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.86413,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1472,"divideRate":0.036639,"floatMarketCap":42268245.4396,"shortable":3,"shares":1349966,"floatShares":1349966,"postHourTrading":{"tag":"盘后","latestPrice":31.31,"preClose":31.316,"latestTime":"16:10 EDT","volume":6,"amount":187.896,"timestamp":1787343004152,"change":-0.006000000000000227,"changeRate":-0.0001915953506194989},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHG","nameCN":"Greentree Hospitality Group","changeRate":0,"change":0,"latestPrice":1.11,"close":1.11,"volume":2553,"market":"US","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0.000313,"peRate":4.456578,"amplitude":0,"marketValue":111996030.75,"askSize":200,"bidSize":100,"askPrice":1.14,"bidPrice":1.09,"week52High":2.57,"week52Low":1.08,"changeRate5Day":-0.016742,"changeRate20Day":0,"changeRate60Day":-0.132812,"changeRateWTD":0,"changeRateMTD":-0.038961,"changeRateQTD":-0.017699,"changeRateYTD":-0.343195,"amount":2833.084096,"eps":0.24907,"lyrEps":0.235801,"lyrPeRate":4.707359,"pbRate":0.070171,"volumeRatio":0.52321,"committee":-0.333333,"roa":0.020306,"roe":0.108761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.055856,"floatMarketCap":9044389.89,"shortable":3,"shares":100897325,"floatShares":8148099,"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:02 EDT","volume":10,"amount":11.1,"timestamp":1787353355713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGZ","nameCN":"The Gabelli Global Small & Mid Cap Value Trust","changeRate":-0.005445,"change":-0.0899,"latestPrice":16.4201,"close":16.4201,"volume":204,"market":"US","high":16.4201,"low":16.4201,"preClose":16.51,"open":16.4201,"turnoverRate":0.000026,"peRate":17.656021,"amplitude":0,"marketValue":126559891.162,"askSize":100,"bidSize":100,"askPrice":16.99,"bidPrice":16.02,"week52High":17.08,"week52Low":13.35,"changeRate5Day":-0.030691,"changeRate20Day":0.021341,"changeRate60Day":0.044203,"changeRateWTD":-0.005445,"changeRateMTD":0.016718,"changeRateQTD":0.008606,"changeRateYTD":0.094673,"amount":3374.606873,"eps":0.93,"lyrEps":0,"lyrPeRate":0,"pbRate":1.038538,"volumeRatio":0.057688,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7896,"divideRate":0.048087,"floatMarketCap":126559891.162,"shortable":3,"shares":7707620,"floatShares":7707620,"postHourTrading":{"tag":"盘后","latestPrice":16.51,"preClose":16.51,"latestTime":"19:30 EDT","volume":9,"amount":148.6,"timestamp":1787355005884,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGTL","nameCN":"Gabelli Global Technology Leaders ETF","changeRate":0,"change":0,"latestPrice":38.2366,"close":38.2366,"volume":10,"market":"US","high":38.2366,"low":38.2366,"preClose":38.2366,"open":38.2366,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":14912274,"askSize":100,"bidSize":300,"askPrice":38.53,"bidPrice":37.64,"week52High":41.55,"week52Low":29.942,"changeRate5Day":-0.0511,"changeRate20Day":0.041157,"changeRate60Day":-0.03516,"changeRateWTD":0,"changeRateMTD":0.044228,"changeRateQTD":-0.035997,"changeRateYTD":0.196573,"amount":372.720528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011559,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3327,"divideRate":0.008701,"floatMarketCap":14912274,"shortable":3,"shares":390000,"floatShares":390000,"postHourTrading":{"tag":"盘后","latestPrice":38.24,"preClose":38.2366,"latestTime":"16:10 EDT","volume":5,"amount":191.183,"timestamp":1787343004151,"change":0.0033999999999991815,"changeRate":0.00008892003996169066},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":0,"change":0,"latestPrice":37.4714,"close":37.4714,"volume":28,"market":"US","high":37.4714,"low":37.4714,"preClose":37.4714,"open":37.4714,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":8243708,"askSize":300,"bidSize":300,"askPrice":37.35,"bidPrice":37.21,"week52High":38.7243,"week52Low":31.655,"changeRate5Day":-0.026105,"changeRate20Day":0.036803,"changeRate60Day":-0.000571,"changeRateWTD":0,"changeRateMTD":0.034264,"changeRateQTD":-0.014442,"changeRateYTD":0.062699,"amount":1041.581863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156501,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1499,"divideRate":0.004,"floatMarketCap":8243708,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":37.264,"preClose":37.4714,"latestTime":"16:10 EDT","volume":6,"amount":224.8284,"timestamp":1787343004151,"change":-0.2073999999999998,"changeRate":-0.005534887941203152},"overnightTrading":{"tag":"夜盘","latestPrice":37.47140121459961,"preClose":37.47140121459961,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":0.42,"changeRate5Day":-0.009574,"changeRate20Day":-0.002678,"changeRate60Day":0.178779,"changeRateWTD":0,"changeRateMTD":0.075927,"changeRateQTD":0.209248,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":7.464796,"volumeRatio":0,"roa":-0.23686,"roe":-1.544112,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.1429},{"symbol":"GGP","nameCN":"General Growth Properties","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGME","nameCN":"INVESCO NEXT GEN MEDIA AND GAMING ETF","changeRate":0,"change":0,"latestPrice":63.2599,"close":63.2599,"volume":175,"market":"US","high":63.2599,"low":63.2599,"preClose":63.2599,"open":63.2599,"turnoverRate":0.000246,"peRate":4.045361,"amplitude":0,"marketValue":44914529,"askSize":100,"bidSize":100,"askPrice":63.02,"bidPrice":62.79,"week52High":66.18,"week52Low":49.024647,"changeRate5Day":-0.003772,"changeRate20Day":0.036134,"changeRate60Day":0.001899,"changeRateWTD":0,"changeRateMTD":0.048174,"changeRateQTD":0.050695,"changeRateYTD":0.061946,"amount":11005.309963,"eps":15.63764,"lyrEps":16.892844,"lyrPeRate":3.744775,"pbRate":1.039838,"volumeRatio":0.447002,"committee":0,"roa":0.000112,"roe":0.153255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000158,"floatMarketCap":44914529,"shortable":3,"shares":710000,"floatShares":710000,"postHourTrading":{"tag":"盘后","latestPrice":63.111,"preClose":63.2599,"latestTime":"16:10 EDT","volume":9,"amount":566.2993,"timestamp":1787343004701,"change":-0.1489000000000047,"changeRate":-0.0023537817796108543},"overnightTrading":{"tag":"夜盘","latestPrice":63.2598991394043,"preClose":63.2598991394043,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0533,"impliedVolPercentile":0.0359},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0,"change":0,"latestPrice":31.8243,"close":31.8243,"volume":9,"market":"US","high":31.8243,"low":31.8243,"preClose":31.8243,"open":31.8243,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":21000791.9214,"askSize":1600,"bidSize":1600,"askPrice":31.66,"bidPrice":31.58,"week52High":31.9,"week52Low":26.1328,"changeRate5Day":-0.001077,"changeRate20Day":0.040717,"changeRate60Day":0.107302,"changeRateWTD":0,"changeRateMTD":0.036821,"changeRateQTD":0.059966,"changeRateYTD":0.152591,"amount":285.576965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010694,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4269,"divideRate":0.013414,"floatMarketCap":21000791.9214,"shortable":3,"shares":659898,"floatShares":659898,"postHourTrading":{"tag":"盘后","latestPrice":31.624,"preClose":31.624,"latestTime":"16:04 EDT","volume":1,"amount":31.8243,"timestamp":1787342648591,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}