US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Northern Trust 2035 Tax-Exempt Distributing Ladder ETF US MUNB	97.14	+0.05%	+0.05	13	1.26K	0.00%	13.60M	-0.29%	-1.46%	-3.42%	-3.89%
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF US MUNA	98.85	0.00%	0.00	3	296.00	0.00%	7.91M	+0.41%	-0.68%	-1.08%	-1.09%
Metsera Inc. US MTSR	70.50	0.00%	0.00	0	0	0.00%	7.43B	0.00%	0.00%	0.00%	0.00%
Invesco International Growth Focus ETF US MTRA	25.91	-1.17%	-0.31	18	482.82	0.00%	133.70M	-1.18%	-1.36%	-3.56%	-1.11%
Ch4 Natural Unt US MTNE.U	10.25	0.00%	0.00	0	0	0.00%	302.72M	0.00%	+1.99%	+2.19%	+2.50%
C4 Natural Solutions US MTNE	9.95	+0.20%	+0.02	108	1.07K	0.00%	293.86M	+0.51%	+0.51%	+1.12%	-1.00%
Metals Acquisition Corp US MTAL.U	10.47	0.00%	0.00	0	0	0.00%	321.08M	0.00%	-2.60%	-2.33%	+4.70%
Market Technology Acquisition Corp US MTAK	9.84	-0.10%	-0.01	522	5.14K	0.00%	275.97M	-0.20%	0.00%	0.00%	-1.60%
LHA Market State Tactical Q ETF US MSTQ	40.51	-1.56%	-0.64	533	21.77K	0.00%	41.52M	+0.75%	+5.78%	+4.38%	+17.35%
MADISON SHORT TERM STRATEGIC INCOME ETF US MSTI	19.82	+0.13%	+0.03	118	2.34K	0.00%	48.06M	+0.23%	-0.83%	-1.91%	-3.32%
YieldMax MSTR Performance & Distribution Target 25 ETF US MSST	30.78	-0.79%	-0.24	648	19.82K	0.00%	4.62M	-4.44%	+11.36%	+35.80%	-22.96%
GraniteShares Autocallable MSTR ETF US MSR	14.35	0.00%	0.00	103	1.49K	0.00%	574.01K	-3.63%	-2.35%	+1.57%	-42.02%
Corgi MSI 2x Daily ETF US MSIX	31.07	-1.94%	-0.61	621	19.30K	0.00%	466.05K	-2.06%	-8.50%	+9.29%	+17.64%
Pacer Swan SOS Moderate (September) ETF US MSEP	33.14	0.00%	0.00	11	378.00	0.00%	2.49M	+0.92%	+1.57%	+3.35%	+3.32%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	0.00%	-46.19%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
ProShares Merger ETF US MRGR	45.53	+0.22%	+0.10	882	40.19K	0.00%	15.93M	+1.07%	-0.11%	+0.21%	+2.29%
Mercator Acquisition Corp. US MRCOU	9.99	-0.05%	0.00	10.01K	100.01K	0.00%	229.77M	-0.60%	-0.30%	-0.40%	-0.10%
MERCATOR ACQUISITION CORP US MRCO	9.86	0.00%	0.00	512	5K	0.00%	226.78M	0.00%	-0.10%	0.00%	+0.31%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%

1 ...587 588 589 590 591 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:588,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"MUNB","nameCN":"Northern Trust 2035 Tax-Exempt Distributing Ladder ETF","changeRate":0.000463,"change":0.045,"latestPrice":97.14,"close":97.14,"volume":13,"market":"US","high":97.095,"low":97.095,"preClose":97.095,"open":97.095,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":13599600,"askSize":100,"bidSize":100,"askPrice":154.45,"bidPrice":39.05,"week52High":102.82,"week52Low":96.52,"changeRate5Day":-0.002874,"changeRate20Day":-0.014607,"changeRate60Day":-0.034202,"changeRateWTD":-0.003539,"changeRateMTD":0.000257,"changeRateQTD":0.000257,"changeRateYTD":-0.038931,"amount":1261.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.288888,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3594,"divideRate":0.024289,"floatMarketCap":13599600,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":97.095,"preClose":97.14,"latestTime":"16:10 EDT","volume":5,"amount":485.7,"timestamp":1791490204338,"change":-0.045000000000001705,"changeRate":-0.00046324891908587303},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNA","nameCN":"Northern Trust 2030 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.85,"close":98.85,"volume":3,"market":"US","high":98.85,"low":98.85,"preClose":98.85,"open":98.85,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":7908000,"askSize":100,"bidSize":310,"askPrice":157.07,"bidPrice":95.86,"week52High":101.18,"week52Low":98.335,"changeRate5Day":0.004114,"changeRate20Day":-0.006832,"changeRate60Day":-0.010758,"changeRateWTD":0.003502,"changeRateMTD":0.005163,"changeRateQTD":0.005163,"changeRateYTD":-0.010857,"amount":295.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013799,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.244,"divideRate":0.022701,"floatMarketCap":7908000,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTSR","nameCN":"Metsera Inc.","changeRate":0,"change":0,"latestPrice":70.5,"close":70.5,"volume":0,"market":"US","high":70.5,"low":70.5,"preClose":70.5,"open":70.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7429021324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8599,"week52Low":51.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.892395,"lyrEps":-14.490661,"lyrPeRate":0,"pbRate":22.032152,"volumeRatio":0,"roa":-0.387692,"roe":-1.346553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548216696,"shortable":3,"shares":105376189,"floatShares":64513712,"impliedVol":0.3139,"impliedVolPercentile":0.4516},{"symbol":"MTRA","nameCN":"Invesco International Growth Focus ETF","changeRate":-0.011739,"change":-0.3078,"latestPrice":25.9121,"close":25.9121,"volume":18,"market":"US","high":26.2199,"low":26.2199,"preClose":26.2199,"open":26.2199,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":133698843.7547,"askSize":100,"bidSize":100,"askPrice":41.2,"bidPrice":10.63,"week52High":27.7,"week52Low":23.63,"changeRate5Day":-0.011811,"changeRate20Day":-0.013624,"changeRate60Day":-0.035581,"changeRateWTD":-0.022989,"changeRateMTD":-0.018005,"changeRateQTD":-0.018005,"changeRateYTD":-0.011121,"amount":482.823544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155979,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.011739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18037,"divideRate":0.006961,"floatMarketCap":133698843.7547,"shortable":3,"shares":5159707,"floatShares":5159707,"postHourTrading":{"tag":"盘后","latestPrice":26.2199,"preClose":25.9121,"latestTime":"19:30 EDT","volume":6,"amount":156.396,"timestamp":1791502203605,"change":0.3078000000000003,"changeRate":0.011878620412857326},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE.U","nameCN":"Ch4 Natural Unt","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302716673.5,"askSize":100,"bidSize":100,"askPrice":16.01,"bidPrice":4.06,"week52High":10.25,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.019911,"changeRate60Day":0.021934,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":0,"eps":-0.581778,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-21.422271,"volumeRatio":0,"committee":0,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209099989.75,"shortable":3,"shares":29533334,"floatShares":20399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0.002014,"change":0.02,"latestPrice":9.95,"close":9.95,"volume":108,"market":"US","high":9.95,"low":9.95,"preClose":9.93,"open":9.95,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":293856335,"askSize":100,"bidSize":100,"askPrice":10.06,"bidPrice":9.06,"week52High":10.05,"week52Low":9.84,"changeRate5Day":0.005051,"changeRate20Day":0.005051,"changeRate60Day":0.011179,"changeRateWTD":0.003024,"changeRateMTD":0.003024,"changeRateQTD":0.003024,"changeRateYTD":-0.00995,"amount":1074.000023,"eps":-0.203,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.795254,"volumeRatio":0.0043,"committee":0,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202980000,"shortable":3,"shares":29533300,"floatShares":20400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":321080003.49,"askSize":100,"bidSize":100,"askPrice":16.64,"bidPrice":4.22,"week52High":11.4,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.026047,"changeRate60Day":-0.023321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047,"amount":0,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":91449.730416,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180360941.97,"shortable":3,"shares":30666667,"floatShares":17226451,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAK","nameCN":"Market Technology Acquisition Corp","changeRate":-0.001015,"change":-0.01,"latestPrice":9.84,"close":9.84,"volume":522,"market":"US","high":9.84,"low":9.84,"preClose":9.85,"open":9.84,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":275970672,"askSize":100,"bidSize":100,"askPrice":10.88,"bidPrice":8.98,"week52High":10,"week52Low":9.83,"changeRate5Day":-0.002028,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002028,"changeRateMTD":-0.001015,"changeRateQTD":-0.001015,"changeRateYTD":-0.016,"amount":5136.999802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012625,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204278390.16,"shortable":3,"shares":28045800,"floatShares":20759999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTQ","nameCN":"LHA Market State Tactical Q ETF","changeRate":-0.015572,"change":-0.6408,"latestPrice":40.5089,"close":40.5089,"volume":533,"market":"US","high":40.83,"low":40.83,"preClose":41.1497,"open":40.83,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":41521622.5,"askSize":100,"bidSize":100,"askPrice":64.4,"bidPrice":16.29,"week52High":41.37,"week52Low":31.7858,"changeRate5Day":0.007474,"changeRate20Day":0.057792,"changeRate60Day":0.043831,"changeRateWTD":-0.002367,"changeRateMTD":0.009711,"changeRateQTD":0.009711,"changeRateYTD":0.173508,"amount":21771.847546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.232649,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.015572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8197,"divideRate":0.118979,"floatMarketCap":41521622.5,"shortable":3,"shares":1025000,"floatShares":1025000,"postHourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.5089,"latestTime":"17:15 EDT","volume":7,"amount":283.5634,"timestamp":1791494109517,"change":0.3211000000000013,"changeRate":0.007926653155232586},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTI","nameCN":"MADISON SHORT TERM STRATEGIC INCOME ETF","changeRate":0.001263,"change":0.025,"latestPrice":19.82,"close":19.82,"volume":118,"market":"US","high":19.795,"low":19.795,"preClose":19.795,"open":19.795,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":48063500,"askSize":100,"bidSize":100,"askPrice":24.72,"bidPrice":15.08,"week52High":20.81,"week52Low":19.6,"changeRate5Day":0.002276,"changeRate20Day":-0.008256,"changeRate60Day":-0.019055,"changeRateWTD":0.00329,"changeRateMTD":0.004307,"changeRateQTD":0.004307,"changeRateYTD":-0.033171,"amount":2343.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112919,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08332,"divideRate":0.054658,"floatMarketCap":48063500,"shortable":3,"shares":2425000,"floatShares":2425000,"postHourTrading":{"tag":"盘后","latestPrice":19.795,"preClose":19.82,"latestTime":"16:10 EDT","volume":6,"amount":118.92,"timestamp":1791490204334,"change":-0.02499999999999858,"changeRate":-0.0012613521695256599},"overnightTrading":{"tag":"夜盘","latestPrice":19.81999969482422,"preClose":19.81999969482422,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSST","nameCN":"YieldMax MSTR Performance & Distribution Target 25 ETF","changeRate":-0.007898,"change":-0.245,"latestPrice":30.7773,"close":30.7773,"volume":648,"market":"US","high":30.7,"low":30.7,"preClose":31.0223,"open":30.7,"turnoverRate":0.00432,"peRate":0,"amplitude":0,"marketValue":4616595,"askSize":100,"bidSize":100,"askPrice":48.93,"bidPrice":12.38,"week52High":54.29,"week52Low":19.41,"changeRate5Day":-0.04437,"changeRate20Day":0.113574,"changeRate60Day":0.357958,"changeRateWTD":-0.039764,"changeRateMTD":-0.012117,"changeRateQTD":-0.012117,"changeRateYTD":-0.229566,"amount":19823.5746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.64982,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3777,"divideRate":0.239712,"floatMarketCap":4616595,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":30.7,"preClose":30.7773,"latestTime":"18:44 EDT","volume":36,"amount":1090.0584,"timestamp":1791499458636,"change":-0.07730000000000103,"changeRate":-0.0025115913351723847},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":14.35,"close":14.35,"volume":103,"market":"US","high":14.35,"low":14.35,"preClose":14.35,"open":14.35,"turnoverRate":0.002575,"peRate":0,"amplitude":0,"marketValue":574014.35,"askSize":100,"bidSize":100,"askPrice":22.82,"bidPrice":5.78,"week52High":25.22,"week52Low":11.838,"changeRate5Day":-0.036266,"changeRate20Day":-0.023477,"changeRate60Day":0.015735,"changeRateWTD":-0.036266,"changeRateMTD":-0.038204,"changeRateQTD":-0.038204,"changeRateYTD":-0.420202,"amount":1487.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.026211,"volumeRatio":0.137996,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8124,"divideRate":0.1263,"floatMarketCap":574014.35,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"16:04 EDT","volume":1,"amount":14.355,"timestamp":1791489847703,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":-0.019401,"change":-0.6147,"latestPrice":31.07,"close":31.07,"volume":621,"market":"US","high":31.07,"low":31.07,"preClose":31.6847,"open":31.07,"turnoverRate":0.0414,"peRate":0,"amplitude":0,"marketValue":466050,"askSize":100,"bidSize":100,"askPrice":50,"bidPrice":24.65,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":-0.020631,"changeRate20Day":-0.084971,"changeRate60Day":0.092883,"changeRateWTD":-0.015348,"changeRateMTD":-0.015825,"changeRateQTD":-0.015825,"changeRateYTD":0.176448,"amount":19300.999758,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.296599,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466050,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":0,"change":0,"latestPrice":33.1401,"close":33.1401,"volume":11,"market":"US","high":33.1401,"low":33.1401,"preClose":33.1401,"open":33.1401,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":2485507.5,"askSize":100,"bidSize":200,"askPrice":52.56,"bidPrice":13.23,"week52High":33.175,"week52Low":32.0667,"changeRate5Day":0.009249,"changeRate20Day":0.015695,"changeRate60Day":0.033474,"changeRateWTD":0.006032,"changeRateMTD":0.009799,"changeRateQTD":0.009799,"changeRateYTD":0.033161,"amount":377.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021774,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2485507.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":33.1401,"preClose":33.1401,"latestTime":"16:10 EDT","volume":4,"amount":132.2352,"timestamp":1791490204332,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRGR","nameCN":"ProShares Merger ETF","changeRate":0.002184,"change":0.0992,"latestPrice":45.525,"close":45.525,"volume":882,"market":"US","high":45.525,"low":45.525,"preClose":45.4258,"open":45.525,"turnoverRate":0.00252,"peRate":0,"amplitude":0,"marketValue":15933795.525,"askSize":100,"bidSize":100,"askPrice":72.36,"bidPrice":18.3,"week52High":46.22,"week52Low":43.43,"changeRate5Day":0.010703,"changeRate20Day":-0.001097,"changeRate60Day":0.002096,"changeRateWTD":0.008677,"changeRateMTD":0.014055,"changeRateQTD":0.014055,"changeRateYTD":0.022921,"amount":40192.998802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.56786,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2211,"divideRate":0.026823,"floatMarketCap":15933795.525,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":45.525,"preClose":45.525,"latestTime":"16:10 EDT","volume":6,"amount":273.063,"timestamp":1791490204330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.510501861572266,"preClose":45.510501861572266,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":-0.0005,"change":-0.005,"latestPrice":9.99,"close":9.99,"volume":10011,"market":"US","high":9.99,"low":9.99,"preClose":9.995,"open":9.99,"turnoverRate":0.000435,"peRate":0,"amplitude":0,"marketValue":229770000,"askSize":100,"bidSize":100,"askPrice":15.86,"bidPrice":4.02,"week52High":10.05,"week52Low":9.99,"changeRate5Day":-0.00597,"changeRate20Day":-0.002994,"changeRate60Day":-0.003988,"changeRateWTD":-0.00597,"changeRateMTD":-0.00597,"changeRateQTD":-0.00597,"changeRateYTD":-0.001,"amount":100010.002275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1160454.545455,"volumeRatio":0.857209,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229770000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCO","nameCN":"MERCATOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":512,"market":"US","high":9.86,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":226780000,"askSize":100,"bidSize":100,"askPrice":10.07,"bidPrice":8.92,"week52High":10.03,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":-0.001013,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001013,"changeRateQTD":-0.001013,"changeRateYTD":0.003052,"amount":5048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1145353.535354,"volumeRatio":0.006363,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170085000,"shortable":3,"shares":23000000,"floatShares":17250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8661}]}}}