US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Magyar US MGYR	19.08	0.00%	0.00	145	2.74K	0.00%	123.60M	-1.07%	-3.78%	+8.41%	+10.42%
Mega Fortune Company Limited US MGRT	102.00	0.00%	0.00	527	53.52K	0.00%	1.40B	-3.15%	-15.49%	+36.04%	+1258.19%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	3.41M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	338.13K	0.00%	0.00%	-1.73%	-7.77%
MAN ACTIVE GLOBAL INFRASTRUCTURE ETF US MGIN	24.49	0.00%	0.00	7	196	0.00%	9.80M	+0.29%	0.00%	0.00%	-2.07%
Motley Fool Value Factor ETF US MFVL	21.40	+0.33%	+0.07	314	6.76K	0.00%	7.28M	+0.73%	-2.73%	+2.61%	+5.40%
MFS Active Short Muni Bond ETF US MFSX	24.63	-0.06%	-0.01	8K	185.00K	0.00%	19.70M	-0.24%	-1.44%	0.00%	-1.52%
MFS Active Short Duration Income ETF US MFSD	24.73	+0.08%	+0.02	8K	187.67K	0.00%	28.44M	+0.27%	-0.42%	0.00%	-0.56%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	29.99M	0.00%	0.00%	0.00%	0.00%
mF International Ltd US MFI	9.30	0.00%	0.00	344	3.09K	0.00%	466.64M	-2.41%	+0.22%	+6.29%	-49.95%
Pacer Swan SOS Moderate (February) ETF US MFEB	33.66	0.00%	0.00	6	202.00	0.00%	1.68M	+0.71%	+1.49%	+3.36%	+4.93%
M Evo Global Acquisition II US MEVOU	10.19	0.00%	0.00	0	0	0.00%	407.60M	0.00%	0.00%	+0.59%	+1.90%
M EVO GLOBAL ACQUISITION CORP II US MEVO	10.02	0.00%	0.00	72	724.00	0.00%	400.80M	+0.10%	0.00%	+0.70%	+1.42%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ramaco Resources Inc Senior Notes US METCI	25.10	+0.38%	+0.10	796	20.00K	0.00%	1.25B	-0.18%	-1.20%	+0.30%	-0.61%
Meshflow Acquisition Corp. US MESHU	10.18	0.00%	0.00	35	355.00	0.00%	439.01M	0.00%	-0.29%	+0.30%	+1.80%
Tuttle Capital Meme Stock Income Blast ETF US MEMY	16.31	-1.43%	-0.24	88	1.45K	0.00%	1.30M	-1.04%	+0.55%	-12.71%	-34.32%
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF US MEMS	30.57	0.00%	0.00	107	3.23K	0.00%	22.01M	+2.06%	+0.38%	-0.28%	+19.67%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MEGX	25.47	0.00%	0.00	119	3.01K	0.00%	509.35K	+4.48%	+12.55%	+11.03%	+4.20%
Medalist Diversified REIT, Inc. US MDRR	10.51	+4.22%	+0.43	298	3.08K	0.00%	17.11M	+2.20%	-12.40%	-12.46%	-14.59%

1 ...590 591 592 593 594 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:591,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"MGYR","nameCN":"Magyar","changeRate":0,"change":0,"latestPrice":19.08,"close":19.08,"volume":145,"market":"US","high":19.08,"low":19.08,"preClose":19.08,"open":19.08,"turnoverRate":0.000026,"peRate":10.200306,"amplitude":0,"marketValue":123600068.28,"askSize":100,"bidSize":100,"askPrice":29.87,"bidPrice":7.56,"week52High":20,"week52Low":16.03,"changeRate5Day":-0.010681,"changeRate20Day":-0.037821,"changeRate60Day":0.084091,"changeRateWTD":-0.012167,"changeRateMTD":0.001575,"changeRateQTD":0.001575,"changeRateYTD":0.104167,"amount":2744.999943,"eps":1.870532,"lyrEps":1.56,"lyrPeRate":12.230769,"pbRate":0.976119,"volumeRatio":0.084244,"committee":0,"roa":0.011575,"roe":0.097008,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.019916,"floatMarketCap":106963052.4,"shortable":3,"shares":6477991,"floatShares":5606030,"postHourTrading":{"tag":"盘后","latestPrice":19.08,"preClose":19.08,"latestTime":"16:10 EDT","volume":5,"amount":93.95,"timestamp":1791490204786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.079999923706055,"preClose":19.079999923706055,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGRT","nameCN":"Mega Fortune Company Limited","changeRate":0,"change":0,"latestPrice":102,"close":102,"volume":527,"market":"US","high":101.1,"low":101.1,"preClose":102,"open":101.1,"turnoverRate":0.000141,"peRate":0,"amplitude":0,"marketValue":1402500000,"askSize":100,"bidSize":100,"askPrice":159.31,"bidPrice":71,"week52High":170,"week52Low":4.04,"changeRate5Day":-0.031523,"changeRate20Day":-0.15493,"changeRate60Day":0.360363,"changeRateWTD":-0.009805,"changeRateMTD":0.019898,"changeRateQTD":0.019898,"changeRateYTD":12.581891,"amount":53516.650574,"eps":-0.200191,"lyrEps":0.165729,"lyrPeRate":615.462593,"pbRate":116.282762,"volumeRatio":0.082297,"committee":0,"roa":-0.139684,"roe":-0.35402,"changeRate5Min":0.008902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":382500000,"shortable":3,"shares":13750000,"floatShares":3750000,"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102,"latestTime":"19:30 EDT","volume":11,"amount":1107.99,"timestamp":1791502204023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.017255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGIN","nameCN":"MAN ACTIVE GLOBAL INFRASTRUCTURE ETF","changeRate":0,"change":0,"latestPrice":24.4927,"close":24.4927,"volume":7,"market":"US","high":24.4927,"low":24.4927,"preClose":24.4927,"open":24.4927,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":9797080,"askSize":100,"bidSize":100,"askPrice":39.29,"bidPrice":9.9,"week52High":24.8996,"week52Low":24.4214,"changeRate5Day":0.00292,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007798,"changeRateMTD":0.000838,"changeRateQTD":0.000838,"changeRateYTD":-0.02068,"amount":196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042239,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9797080,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":24.4927,"preClose":24.4927,"latestTime":"16:04 EDT","volume":1,"amount":24.7135,"timestamp":1791489847074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFVL","nameCN":"Motley Fool Value Factor ETF","changeRate":0.003282,"change":0.07,"latestPrice":21.4,"close":21.4,"volume":314,"market":"US","high":21.4,"low":21.4,"preClose":21.33,"open":21.4,"turnoverRate":0.000924,"peRate":0,"amplitude":0,"marketValue":7276000,"askSize":100,"bidSize":100,"askPrice":34.5,"bidPrice":8.73,"week52High":23.68,"week52Low":19.5,"changeRate5Day":0.007253,"changeRate20Day":-0.027255,"changeRate60Day":0.026103,"changeRateWTD":0.00892,"changeRateMTD":0.010764,"changeRateQTD":0.010764,"changeRateYTD":0.053969,"amount":6758.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114955,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7276000,"shortable":3,"shares":340000,"floatShares":340000,"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"16:10 EDT","volume":5,"amount":108.5323,"timestamp":1791490204317,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFSX","nameCN":"MFS Active Short Muni Bond ETF","changeRate":-0.000609,"change":-0.015,"latestPrice":24.63,"close":24.63,"volume":7511,"market":"US","high":24.63,"low":24.63,"preClose":24.645,"open":24.63,"turnoverRate":0.009389,"peRate":0,"amplitude":0,"marketValue":19704000,"askSize":100,"bidSize":100,"askPrice":39.23,"bidPrice":19.85,"week52High":26.06,"week52Low":24.58,"changeRate5Day":-0.00243,"changeRate20Day":-0.014406,"changeRate60Day":0,"changeRateWTD":-0.003036,"changeRateMTD":0.000236,"changeRateQTD":0.000236,"changeRateYTD":-0.015194,"amount":184995.995327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.665043,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0369,"divideRate":0.001498,"floatMarketCap":19704000,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.63,"latestTime":"16:04 EDT","volume":4,"amount":98.7116,"timestamp":1791489844399,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFSD","nameCN":"MFS Active Short Duration Income ETF","changeRate":0.000809,"change":0.02,"latestPrice":24.73,"close":24.73,"volume":7598,"market":"US","high":24.7,"low":24.7,"preClose":24.71,"open":24.7,"turnoverRate":0.006607,"peRate":0,"amplitude":0,"marketValue":28439500,"askSize":100,"bidSize":100,"askPrice":30.02,"bidPrice":19.81,"week52High":24.96,"week52Low":24.59,"changeRate5Day":0.002684,"changeRate20Day":-0.004228,"changeRate60Day":0,"changeRateWTD":0.003575,"changeRateMTD":0.004484,"changeRateQTD":0.004484,"changeRateYTD":-0.005629,"amount":187669.997131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.976682,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0665,"divideRate":0.002689,"floatMarketCap":28439500,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.73,"latestTime":"16:10 EDT","volume":1,"amount":24.73,"timestamp":1791490204317,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFI","nameCN":"mF International Ltd","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":344,"market":"US","high":9.01,"low":9.01,"preClose":9.3,"open":9.01,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":466641450,"askSize":100,"bidSize":100,"askPrice":12.48,"bidPrice":7.32,"week52High":43.58,"week52Low":5.555,"changeRate5Day":-0.024134,"changeRate20Day":0.002155,"changeRate60Day":0.062857,"changeRateWTD":-0.017951,"changeRateMTD":-0.020021,"changeRateQTD":-0.020021,"changeRateYTD":-0.499462,"amount":3087.635353,"eps":-2.637,"lyrEps":1.742317,"lyrPeRate":5.33772,"pbRate":0.247679,"volumeRatio":0.132552,"committee":0,"roa":-0.029911,"roe":-2.136644,"changeRate5Min":0.032186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466641450,"shortable":3,"shares":50176500,"floatShares":50176500,"hourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.3,"latestTime":"04:00 EDT","volume":552,"amount":5078.4,"timestamp":1791532823837,"change":-0.10000000000000142,"changeRate":-0.010752688172043163},"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.3,"latestTime":"04:00 EDT","volume":552,"amount":5078.4,"timestamp":1791532823837,"change":-0.10000000000000142,"changeRate":-0.010752688172043163},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.3,"latestTime":"19:30 EDT","volume":20,"amount":173.6,"timestamp":1791502204091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.300000190734863,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":33.66,"close":33.66,"volume":6,"market":"US","high":33.66,"low":33.66,"preClose":33.66,"open":33.66,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1683000,"askSize":100,"bidSize":100,"askPrice":53.44,"bidPrice":13.52,"week52High":33.6803,"week52Low":31.965,"changeRate5Day":0.007112,"changeRate20Day":0.014892,"changeRate60Day":0.033571,"changeRateWTD":0.004213,"changeRateMTD":0.007365,"changeRateQTD":0.007365,"changeRateYTD":0.049252,"amount":202.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1683000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407600000,"askSize":100,"bidSize":100,"askPrice":16.2,"bidPrice":4.1,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16341.913239,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVO","nameCN":"M EVO GLOBAL ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":72,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":400800000,"askSize":100,"bidSize":100,"askPrice":11,"bidPrice":9.06,"week52High":11.14,"week52Low":9.83,"changeRate5Day":0.000999,"changeRate20Day":0,"changeRate60Day":0.007035,"changeRateWTD":0.000999,"changeRateMTD":0.002,"changeRateQTD":0.002,"changeRateYTD":0.01417,"amount":723.999985,"eps":-0.015981,"lyrEps":-0.015981,"lyrPeRate":0,"pbRate":-16069.280731,"volumeRatio":0.004947,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298596000,"shortable":3,"shares":40000000,"floatShares":29800000,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":3,"amount":30.06,"timestamp":1791490204316,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":25.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.053435,"roe":-0.170693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCI","nameCN":"Ramaco Resources Inc Senior Notes","changeRate":0.0038,"change":0.095,"latestPrice":25.095,"close":25.095,"volume":796,"market":"US","high":25.095,"low":25.095,"preClose":25,"open":25.095,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":1254750000,"askSize":800,"bidSize":100,"askPrice":28.14,"bidPrice":10.09,"week52High":26.2,"week52Low":24.71,"changeRate5Day":-0.00183,"changeRate20Day":-0.012008,"changeRate60Day":0.002998,"changeRateWTD":-0.004956,"changeRateMTD":-0.002191,"changeRateQTD":-0.002191,"changeRateYTD":-0.006139,"amount":19997.999969,"eps":-0.8772,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149338,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1254750000,"shortable":3,"shares":50000000,"floatShares":50000000,"postHourTrading":{"tag":"盘后","latestPrice":25.095,"preClose":25.095,"latestTime":"16:10 EDT","volume":6,"amount":150.96,"timestamp":1791490204316,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESHU","nameCN":"Meshflow Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":35,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000001,"peRate":77.121213,"amplitude":0,"marketValue":439012500,"askSize":200,"bidSize":100,"askPrice":12.5,"bidPrice":4.2,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.002938,"changeRate60Day":0.002956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018,"amount":355.000014,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.535093,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439012500,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEMY","nameCN":"Tuttle Capital Meme Stock Income Blast ETF","changeRate":-0.014258,"change":-0.2359,"latestPrice":16.3094,"close":16.3094,"volume":88,"market":"US","high":16.5453,"low":16.5453,"preClose":16.5453,"open":16.5453,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":1304752,"askSize":100,"bidSize":200,"askPrice":25.8,"bidPrice":6.5,"week52High":25.68,"week52Low":16.0302,"changeRate5Day":-0.010352,"changeRate20Day":0.005512,"changeRate60Day":-0.127149,"changeRateWTD":-0.012509,"changeRateMTD":0.010164,"changeRateQTD":0.010164,"changeRateYTD":-0.343157,"amount":1450.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065482,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.014258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6505,"divideRate":0.162514,"floatMarketCap":1304752,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":16.5453,"preClose":16.3094,"latestTime":"19:10 EDT","volume":7,"amount":114.0464,"timestamp":1791501031925,"change":0.2359000000000009,"changeRate":0.014464051405937735},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEMS","nameCN":"MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF","changeRate":0,"change":0,"latestPrice":30.57,"close":30.57,"volume":107,"market":"US","high":30.57,"low":30.57,"preClose":30.57,"open":30.57,"turnoverRate":0.000149,"peRate":0,"amplitude":0,"marketValue":22010400,"askSize":100,"bidSize":100,"askPrice":47.87,"bidPrice":12.11,"week52High":32.565,"week52Low":24.6357,"changeRate5Day":0.020589,"changeRate20Day":0.003776,"changeRate60Day":-0.002773,"changeRateWTD":0.008641,"changeRateMTD":0.015598,"changeRateQTD":0.015598,"changeRateYTD":0.196712,"amount":3229.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098781,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7156,"divideRate":0.023409,"floatMarketCap":22010400,"shortable":3,"shares":720000,"floatShares":720000,"postHourTrading":{"tag":"盘后","latestPrice":30.57,"preClose":30.57,"latestTime":"16:10 EDT","volume":6,"amount":180.6276,"timestamp":1791490204314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.111900329589844,"preClose":30.111900329589844,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEGX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.4674,"close":25.4674,"volume":119,"market":"US","high":25.4674,"low":25.4674,"preClose":25.4674,"open":25.4674,"turnoverRate":0.00595,"peRate":0,"amplitude":0,"marketValue":509348,"askSize":100,"bidSize":100,"askPrice":39.41,"bidPrice":9.97,"week52High":25.5413,"week52Low":20.0453,"changeRate5Day":0.044786,"changeRate20Day":0.125482,"changeRate60Day":0.110271,"changeRateWTD":0.027007,"changeRateMTD":0.044786,"changeRateQTD":0.044786,"changeRateYTD":0.042038,"amount":3008.000048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.783926,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509348,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":25.4674,"preClose":25.4674,"latestTime":"16:10 EDT","volume":6,"amount":148.7196,"timestamp":1791490204314,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDRR","nameCN":"Medalist Diversified REIT, Inc.","changeRate":0.042163,"change":0.425,"latestPrice":10.505,"close":10.505,"volume":298,"market":"US","high":10.505,"low":10.505,"preClose":10.08,"open":10.505,"turnoverRate":0.000467,"peRate":2.646096,"amplitude":0,"marketValue":17107392.5,"askSize":100,"bidSize":200,"askPrice":13.6,"bidPrice":4.11,"week52High":14.52,"week52Low":9.47,"changeRate5Day":0.021987,"changeRate20Day":-0.124021,"changeRate60Day":-0.124583,"changeRateWTD":0.009077,"changeRateMTD":0.0505,"changeRateQTD":0.0505,"changeRateYTD":-0.145935,"amount":3076.32333,"eps":3.97,"lyrEps":-1.898008,"lyrPeRate":0,"pbRate":0.711865,"volumeRatio":0.475431,"committee":0.333333,"roa":0.01123,"roe":0.428149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.025702,"floatMarketCap":6699038.5,"shortable":3,"shares":1628500,"floatShares":637700,"postHourTrading":{"tag":"盘后","latestPrice":10.505,"preClose":10.505,"latestTime":"19:31 EDT","volume":9,"amount":92.53,"timestamp":1791502304687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.505000114440918,"preClose":10.505000114440918,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}