US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leverage Shares 2X Long FIX Daily ETF US FIXX	13.52	0.00%	0.00	154	1.91K	0.00%	135.24K	0.00%	0.00%	0.00%	-3.74%
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETF US FIXP	19.88	0.00%	0.00	21	417.31	0.00%	10.44M	+0.04%	-0.02%	+0.65%	-0.29%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	4.91M	0.00%	0.00%	-3.94%	-19.71%
SPDR Kensho Future Security ETF US FITE	110.09	-1.79%	-2.01	2K	245.02K	0.00%	147.52M	-6.47%	+2.28%	-4.91%	+29.02%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	23.56B	0.00%	0.00%	-1.25%	+0.78%
Fifth Third US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	16.64B	0.00%	0.00%	-1.77%	-5.07%
Fifth Third US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	462.42M	0.00%	0.00%	+0.35%	+0.39%
Fifth Third US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	21.32B	0.00%	0.00%	-1.80%	-4.58%
Empire State Realty OP LP US FISK	4.69	0.00%	0.00	7	33.76	0.00%	1.31B	0.00%	-13.47%	-13.31%	-28.29%
Frontier Asset Total International Equity ETF US FINT	37.10	0.00%	0.00	88	3.25K	0.00%	80.89M	+0.03%	+4.44%	+2.47%	+17.52%
THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0	0	0.00%	630.00K	0.00%	0.00%	0.00%	0.00%
Fidelity MSCI North American Subset Index ETF US FINA	25.73	0.00%	0.00	37	950.11	0.00%	1.68B	-0.90%	+3.64%	0.00%	+2.95%
Fidelity Intermediate Municipal Income ETF US FIMU	19.81	+0.03%	+0.01	833	16.50K	0.00%	2.97M	-0.23%	+0.02%	0.00%	-1.59%
FIGX Capital Acquisition Corp. US FIGXU	10.35	0.00%	0.00	0	0	0.00%	200.64M	0.00%	+0.10%	+0.78%	+1.67%
FIGX CAPITAL ACQUISITION CORP US FIGX	10.36	0.00%	0.00	7	72.38	0.00%	200.83M	+0.58%	+1.07%	+1.37%	+2.98%
First Trust S&P International Dividend Aristocrats ETF US FID	23.16	-0.15%	-0.03	963	22.31K	0.00%	172.54M	+0.26%	+3.69%	+3.90%	+12.70%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0	0	0.00%	82.83M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0	0	0.00%	278.75M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0	0	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%
Federated Hermes International Leaders ETF US FHIL	25.18	0.00%	0.00	8	200.38	0.00%	2.52M	-1.78%	+2.81%	0.00%	-0.30%

1 ...588 589 590 591 592 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:589,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0,"change":0,"latestPrice":13.5239,"close":13.5239,"volume":154,"market":"US","high":13.5239,"low":13.5239,"preClose":13.5239,"open":13.5239,"turnoverRate":0.0154,"peRate":0,"amplitude":0,"marketValue":135239,"askSize":975,"bidSize":100,"askPrice":12.54,"bidPrice":12.21,"week52High":14.3,"week52Low":13.5239,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.037445,"changeRateQTD":-0.037445,"changeRateYTD":-0.037445,"amount":1912.886799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001853,"volumeRatio":0.400462,"committee":-0.813953,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135239,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":13.5239,"preClose":13.5239,"latestTime":"17:21 EDT","volume":9,"amount":120.78,"timestamp":1787347285357,"change":0,"changeRate":0},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"FIXP","nameCN":"FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETF","changeRate":0,"change":0,"latestPrice":19.8762,"close":19.8762,"volume":21,"market":"US","high":19.8762,"low":19.8762,"preClose":19.8762,"open":19.8762,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":10435005,"askSize":100,"bidSize":100,"askPrice":20.14,"bidPrice":19.67,"week52High":20.46,"week52Low":19.46,"changeRate5Day":0.000362,"changeRate20Day":-0.000191,"changeRate60Day":0.006497,"changeRateWTD":0,"changeRateMTD":0.00233,"changeRateQTD":-0.001196,"changeRateYTD":-0.00293,"amount":417.307789,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021294,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0266,"divideRate":0.05165,"floatMarketCap":10435005,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.8762,"latestTime":"16:10 EDT","volume":3,"amount":59.6286,"timestamp":1787343004119,"change":-0.05620000000000047,"changeRate":-0.002827502238858558},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.03941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITE","nameCN":"SPDR Kensho Future Security ETF","changeRate":-0.01793,"change":-2.01,"latestPrice":110.09,"close":110.09,"volume":2224,"market":"US","high":110.09,"low":110.09,"preClose":112.1,"open":110.09,"turnoverRate":0.00166,"peRate":0,"amplitude":0,"marketValue":147520600,"askSize":500,"bidSize":500,"askPrice":110.32,"bidPrice":110.06,"week52High":120.45,"week52Low":77.72,"changeRate5Day":-0.064668,"changeRate20Day":0.022761,"changeRate60Day":-0.049092,"changeRateWTD":-0.01793,"changeRateMTD":0.032449,"changeRateQTD":-0.02029,"changeRateYTD":0.290168,"amount":245022.419678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1457,"divideRate":0.001323,"floatMarketCap":147520600,"shortable":3,"shares":1340000,"floatShares":1340000,"preHourTrading":{"tag":"盘前","latestPrice":112.5,"preClose":112.1,"latestTime":"08:15 EDT","volume":6,"amount":675,"timestamp":1787573720018,"change":0.4000000000000057,"changeRate":0.003568242640499605},"postHourTrading":{"tag":"盘后","latestPrice":112.1,"preClose":112.1,"latestTime":"19:30 EDT","volume":19,"amount":2132.6,"timestamp":1787355006197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.11000061035156,"preClose":112.0999984741211,"latestTime":"20260824 04:00 EDT","volume":30,"amount":3393,"timestamp":1787558400819,"change":1.0100021362304688,"changeRate":0.009009831846372713},"impliedVol":0.1951,"impliedVolPercentile":0.6972},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012533,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.017657,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRA","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.285492,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4975,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.017954,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045842,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.659952,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.068027,"floatMarketCap":21236781041.28,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.69,"close":4.69,"volume":7,"market":"US","high":4.69,"low":4.69,"preClose":4.69,"open":4.69,"turnoverRate":0,"peRate":260.555567,"amplitude":0,"marketValue":1313200000,"askSize":100,"bidSize":100,"askPrice":5.48,"bidPrice":4.32,"week52High":8.16,"week52Low":4.49,"changeRate5Day":0,"changeRate20Day":-0.134686,"changeRate60Day":-0.133087,"changeRateWTD":0,"changeRateMTD":-0.07949,"changeRateQTD":-0.163993,"changeRateYTD":-0.282864,"amount":33.763336,"eps":0.018,"lyrEps":0.25,"lyrPeRate":18.76,"pbRate":0.746234,"volumeRatio":1.779685,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.029851,"floatMarketCap":118930896,"shortable":3,"shares":280000000,"floatShares":25358400,"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.69,"latestTime":"16:10 EDT","volume":4,"amount":18,"timestamp":1787343004118,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINT","nameCN":"Frontier Asset Total International Equity ETF","changeRate":0,"change":0,"latestPrice":37.1023,"close":37.1023,"volume":88,"market":"US","high":37.1023,"low":37.1023,"preClose":37.1023,"open":37.1023,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":80886390.3093,"askSize":1600,"bidSize":1600,"askPrice":36.97,"bidPrice":36.85,"week52High":37.2,"week52Low":29.3607,"changeRate5Day":0.000332,"changeRate20Day":0.0444,"changeRate60Day":0.024705,"changeRateWTD":0,"changeRateMTD":0.033597,"changeRateQTD":0.033064,"changeRateYTD":0.175221,"amount":3246.98999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105718,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6753,"divideRate":0.018201,"floatMarketCap":80886390.3093,"shortable":3,"shares":2180091,"floatShares":2180091,"postHourTrading":{"tag":"盘后","latestPrice":37.16,"preClose":37.1023,"latestTime":"16:10 EDT","volume":5,"amount":185.5115,"timestamp":1787343004117,"change":0.057699999999996976,"changeRate":0.0015551596531750585},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3,"week52Low":21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINA","nameCN":"Fidelity MSCI North American Subset Index ETF","changeRate":0,"change":0,"latestPrice":25.7265,"close":25.7265,"volume":37,"market":"US","high":25.7265,"low":25.7265,"preClose":25.7265,"open":25.7265,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1683799425,"askSize":8000,"bidSize":2600,"askPrice":25.64,"bidPrice":25.62,"week52High":26.0949,"week52Low":24.4375,"changeRate5Day":-0.008995,"changeRate20Day":0.036419,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.027753,"changeRateQTD":0.029472,"changeRateYTD":0.029472,"amount":950.108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000062,"committee":-0.509434,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1683799425,"shortable":3,"shares":65450000,"floatShares":65450000,"postHourTrading":{"tag":"盘后","latestPrice":25.553,"preClose":25.7265,"latestTime":"16:10 EDT","volume":6,"amount":154.359,"timestamp":1787343004117,"change":-0.17350000000000065,"changeRate":-0.006744018813285936},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIMU","nameCN":"Fidelity Intermediate Municipal Income ETF","changeRate":0.000252,"change":0.005,"latestPrice":19.81,"close":19.81,"volume":833,"market":"US","high":19.81,"low":19.81,"preClose":19.805,"open":19.81,"turnoverRate":0.005553,"peRate":0,"amplitude":0,"marketValue":2971500,"askSize":1000,"bidSize":119,"askPrice":19.83,"bidPrice":19.8,"week52High":20.27,"week52Low":19.7,"changeRate5Day":-0.002266,"changeRate20Day":0.000232,"changeRate60Day":0,"changeRateWTD":0.000252,"changeRateMTD":0.002515,"changeRateQTD":-0.012955,"changeRateYTD":-0.015897,"amount":16501.761332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.32236,"committee":-0.78731,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.071381,"divideRate":0.003603,"floatMarketCap":2971500,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":19.81,"preClose":19.81,"latestTime":"16:04 EDT","volume":3,"amount":59.415,"timestamp":1787342650790,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGXU","nameCN":"FIGX Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3501,"close":10.3501,"volume":0,"market":"US","high":10.3501,"low":10.3501,"preClose":10.3501,"open":10.3501,"turnoverRate":0,"peRate":38.206348,"amplitude":0,"marketValue":200642898.56,"askSize":500,"bidSize":5000,"askPrice":10.9,"bidPrice":10.35,"week52High":11.305,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.000977,"changeRate60Day":0.00779,"changeRateWTD":0,"changeRateMTD":0.000977,"changeRateQTD":0.000977,"changeRateYTD":0.016709,"amount":0,"eps":0.2709,"lyrEps":0,"lyrPeRate":0,"pbRate":1.342829,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196600335.8018,"shortable":3,"shares":19385600,"floatShares":18995018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGX","nameCN":"FIGX CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":7,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":37.685881,"amplitude":0,"marketValue":200834691.68,"askSize":1000,"bidSize":55163,"askPrice":10.36,"bidPrice":10.27,"week52High":10.36,"week52Low":9.98,"changeRate5Day":0.005825,"changeRate20Day":0.010732,"changeRate60Day":0.013699,"changeRateWTD":0,"changeRateMTD":0.009255,"changeRateQTD":0.012708,"changeRateYTD":0.029821,"amount":72.379994,"eps":0.274904,"lyrEps":0,"lyrPeRate":0,"pbRate":1.332937,"volumeRatio":0.005304,"committee":0.964389,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200834691.68,"shortable":3,"shares":19385588,"floatShares":19385588,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:10 EDT","volume":1,"amount":10.36,"timestamp":1787343004687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.359999656677246,"preClose":10.359999656677246,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FID","nameCN":"First Trust S&P International Dividend Aristocrats ETF","changeRate":-0.001509,"change":-0.035,"latestPrice":23.16,"close":23.16,"volume":963,"market":"US","high":23.16,"low":23.16,"preClose":23.195,"open":23.16,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":172542046.32,"askSize":200,"bidSize":400,"askPrice":23.24,"bidPrice":23.14,"week52High":23.26,"week52Low":19.1565,"changeRate5Day":0.002597,"changeRate20Day":0.036938,"changeRate60Day":0.039031,"changeRateWTD":-0.001509,"changeRateMTD":0.026823,"changeRateQTD":0.079237,"changeRateYTD":0.127007,"amount":22307.723225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229118,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9132,"divideRate":0.03943,"floatMarketCap":172542046.32,"shortable":3,"shares":7450002,"floatShares":7450002,"postHourTrading":{"tag":"盘后","latestPrice":23.22,"preClose":23.195,"latestTime":"19:30 EDT","volume":9,"amount":208.755,"timestamp":1787355005246,"change":0.02499999999999858,"changeRate":0.0010778184953653192},"overnightTrading":{"tag":"夜盘","latestPrice":23.190000534057617,"preClose":23.19499969482422,"latestTime":"20260824 04:00 EDT","volume":1,"amount":23,"timestamp":1787558401315,"change":-0.0049991607666015625,"changeRate":-0.00021552752025761336},"impliedVol":0.414,"impliedVolPercentile":0.996},{"symbol":"FICV","nameCN":"Frontier Investment Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":44.67321,"amplitude":0,"marketValue":82827884.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.239741,"lyrEps":0.260552,"lyrPeRate":41.105039,"pbRate":-7.075524,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29277884.16,"shortable":3,"shares":7733696,"floatShares":2733696,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-27.122151,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15924189.52,"shortable":3,"shares":5936447,"floatShares":1452937,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHIL","nameCN":"Federated Hermes International Leaders ETF","changeRate":0,"change":0,"latestPrice":25.1752,"close":25.1752,"volume":8,"market":"US","high":25.1752,"low":25.1752,"preClose":25.1752,"open":25.1752,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":2517520,"askSize":300,"bidSize":300,"askPrice":25.11,"bidPrice":25.01,"week52High":25.6309,"week52Low":24.2446,"changeRate5Day":-0.017779,"changeRate20Day":0.028063,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.012614,"changeRateQTD":0.005042,"changeRateYTD":-0.002962,"amount":200.384995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000008,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2517520,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":24.9902,"preClose":25.1752,"latestTime":"16:10 EDT","volume":4,"amount":100.7008,"timestamp":1787343004115,"change":-0.18499999999999872,"changeRate":-0.0073485017000857475},"impliedVol":0,"impliedVolPercentile":0}]}}}