US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tradr 2X Long MRAM Daily ETF US MRAX	24.22	-7.74%	-2.03	452	11.09K	0.00%	1.33M	-21.39%	+2.74%	0.00%	-5.27%
Corgi MPWR 2x Daily ETF US MPWC	23.60	-7.16%	-1.82	221	5.23K	0.00%	472.00K	+1.03%	+30.02%	-6.53%	+2.79%
SmartETFs Smart Transportation & Technology ETF US MOTO	61.36	-1.61%	-1.00	488	29.97K	0.00%	9.20M	-0.02%	+0.65%	-2.48%	+15.25%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Molecular Partners AG US MOLN	3.81	0.00%	0.00	133	514.00	0.00%	145.94M	-2.56%	-8.85%	-2.56%	-12.59%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
Moog US MOG.B	361.90	0.00%	0.00	97	35.43K	0.00%	11.48B	-7.74%	-2.22%	-7.11%	+45.76%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.61	0.00%	0.00	13	457.00	0.00%	1.68M	+0.62%	+1.33%	+3.01%	+4.80%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Corgi MNST 2x Daily ETF US MNSX	20.54	+3.19%	+0.63	236	4.78K	0.00%	308.10K	+6.44%	+0.93%	-23.50%	-21.12%
GRAYSCALE BITCOIN MINERS ETF US MNRS	38.56	0.00%	0.00	0	0	0.00%	12.73M	0.00%	+11.49%	+6.50%	+28.41%
Yorkville America 2X Long MANGOS Plus Daily Target ETF US MNGZ	27.74	-5.32%	-1.56	164	4.57K	0.00%	554.71K	-0.44%	0.00%	0.00%	+3.65%
Yorkville America 2X Inverse MANGOS Plus Daily Target ETF US MNGB	24.10	0.00%	0.00	9	220.00	0.00%	241.00K	-5.20%	0.00%	0.00%	-4.06%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	2	21	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
Miluna Acquisition US MMTX	10.21	0.00%	0.00	6	61.00	0.00%	90.13M	+0.05%	+0.29%	+0.59%	+3.04%
State Street Prime Money Market ETF US MMK	100.09	+0.02%	+0.02	1K	124.21K	0.00%	29.03M	+0.09%	-0.02%	-0.05%	+0.07%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.68	0.00%	0.00	6	202.00	0.00%	3.37M	+0.84%	+1.49%	+3.17%	+4.91%
Pacer Swan SOS Moderate (March) ETF US MMAR	33.25	0.00%	0.00	6	199.00	0.00%	1.66M	+0.84%	+1.59%	+3.32%	+3.57%

1 ...588 589 590 591 592 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:589,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"MRAX","nameCN":"Tradr 2X Long MRAM Daily ETF","changeRate":-0.077433,"change":-2.0327,"latestPrice":24.2184,"close":24.2184,"volume":452,"market":"US","high":26,"low":26,"preClose":26.2511,"open":26,"turnoverRate":0.008218,"peRate":0,"amplitude":0,"marketValue":1332012,"askSize":100,"bidSize":200,"askPrice":38.5,"bidPrice":9.69,"week52High":41,"week52Low":18.09,"changeRate5Day":-0.213887,"changeRate20Day":0.027357,"changeRate60Day":0,"changeRateWTD":-0.234082,"changeRateMTD":-0.197971,"changeRateQTD":-0.197971,"changeRateYTD":-0.052674,"amount":11087.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128988,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.077433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1332012,"shortable":3,"shares":55000,"floatShares":55000,"postHourTrading":{"tag":"盘后","latestPrice":26.2511,"preClose":24.2184,"latestTime":"16:15 EDT","volume":8,"amount":193.7472,"timestamp":1791490500245,"change":2.032700000000002,"changeRate":0.08393205166319831},"impliedVol":1.4528,"impliedVolPercentile":0.9},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":-0.071634,"change":-1.821,"latestPrice":23.6,"close":23.6,"volume":221,"market":"US","high":23.6,"low":23.6,"preClose":25.421,"open":23.6,"turnoverRate":0.01105,"peRate":0,"amplitude":0,"marketValue":472000,"askSize":100,"bidSize":100,"askPrice":27.78,"bidPrice":21.4,"week52High":29.205,"week52Low":16.6774,"changeRate5Day":0.010291,"changeRate20Day":0.300168,"changeRate60Day":-0.065347,"changeRateWTD":-0.092395,"changeRateMTD":0.031153,"changeRateQTD":0.031153,"changeRateYTD":0.027875,"amount":5234.999886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.439015,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472000,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.6,"latestTime":"16:10 EDT","volume":4,"amount":93.5444,"timestamp":1791490204329,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":-0.016108,"change":-1.0045,"latestPrice":61.3554,"close":61.3554,"volume":488,"market":"US","high":61.31,"low":61.31,"preClose":62.3599,"open":61.31,"turnoverRate":0.003253,"peRate":0,"amplitude":0,"marketValue":9203432.7108,"askSize":100,"bidSize":100,"askPrice":97.55,"bidPrice":24.67,"week52High":70,"week52Low":49.32,"changeRate5Day":-0.000215,"changeRate20Day":0.006544,"changeRate60Day":-0.024843,"changeRateWTD":-0.018642,"changeRateMTD":0.006351,"changeRateQTD":0.006351,"changeRateYTD":0.152545,"amount":29966.000549,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.104073,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.016108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5612,"divideRate":0.009147,"floatMarketCap":9203432.7108,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":61.31,"preClose":61.3554,"latestTime":"16:10 EDT","volume":6,"amount":367.9016,"timestamp":1791490204328,"change":-0.04540000000000077,"changeRate":-0.0007399511697422031},"overnightTrading":{"tag":"夜盘","latestPrice":61.35540008544922,"preClose":61.35540008544922,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":3.81,"close":3.81,"volume":133,"market":"US","high":3.81,"low":3.81,"preClose":3.81,"open":3.81,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":145942812,"askSize":1420,"bidSize":540,"askPrice":4.15,"bidPrice":3.82,"week52High":5.36,"week52Low":3.53,"changeRate5Day":-0.025575,"changeRate20Day":-0.088517,"changeRate60Day":-0.025575,"changeRateWTD":-0.025575,"changeRateMTD":-0.025575,"changeRateQTD":-0.025575,"changeRateYTD":-0.125866,"amount":514.000005,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.492874,"volumeRatio":0.098373,"committee":-0.44898,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78914240.19,"shortable":3,"shares":38305200,"floatShares":20712399,"postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.81,"latestTime":"16:10 EDT","volume":6,"amount":22.74,"timestamp":1791490204327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.809999942779541,"preClose":3.809999942779541,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":1.050396,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.8966},{"symbol":"MOG.B","nameCN":"Moog","changeRate":0,"change":0,"latestPrice":361.9,"close":361.9,"volume":97,"market":"US","high":358.45,"low":358.45,"preClose":361.9,"open":358.45,"turnoverRate":0.000003,"peRate":30.751176,"amplitude":0,"marketValue":11481494640,"askSize":40,"bidSize":1,"askPrice":569.93,"bidPrice":160.19,"week52High":450,"week52Low":201.04,"changeRate5Day":-0.077374,"changeRate20Day":-0.022183,"changeRate60Day":-0.071099,"changeRateWTD":-0.082543,"changeRateMTD":-0.067268,"changeRateQTD":-0.067268,"changeRateYTD":0.45757,"amount":35428.24057,"eps":11.768656,"lyrEps":7.329999,"lyrPeRate":49.372449,"pbRate":5.167433,"volumeRatio":0.122135,"committee":-0.95122,"roa":0.070375,"roe":0.181064,"changeRate5Min":0.009625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.003261,"floatMarketCap":10310820520,"shortable":3,"shares":31725600,"floatShares":28490800,"postHourTrading":{"tag":"盘后","latestPrice":361.9,"preClose":361.9,"latestTime":"19:30 EDT","volume":11,"amount":4006.3773,"timestamp":1791502203830,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.1705},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.6105,"close":33.6105,"volume":13,"market":"US","high":33.6105,"low":33.6105,"preClose":33.6105,"open":33.6105,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":1680525,"askSize":100,"bidSize":100,"askPrice":53.39,"bidPrice":13.5,"week52High":33.615,"week52Low":31.98,"changeRate5Day":0.006179,"changeRate20Day":0.013259,"changeRate60Day":0.030084,"changeRateWTD":0.003299,"changeRateMTD":0.005589,"changeRateQTD":0.005589,"changeRateYTD":0.048036,"amount":457.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.320778,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1680525,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":33.6105,"preClose":33.6105,"latestTime":"16:04 EDT","volume":3,"amount":100.74,"timestamp":1791489846605,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0.031865,"change":0.6343,"latestPrice":20.54,"close":20.54,"volume":236,"market":"US","high":20.54,"low":20.54,"preClose":19.9057,"open":20.54,"turnoverRate":0.015733,"peRate":0,"amplitude":0,"marketValue":308100,"askSize":100,"bidSize":100,"askPrice":23.04,"bidPrice":18.38,"week52High":31.97,"week52Low":18.8499,"changeRate5Day":0.064442,"changeRate20Day":0.009322,"changeRate60Day":-0.235026,"changeRateWTD":0.028352,"changeRateMTD":0.089661,"changeRateQTD":0.089661,"changeRateYTD":-0.211214,"amount":4775.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.343965,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308100,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNRS","nameCN":"GRAYSCALE BITCOIN MINERS ETF","changeRate":0,"change":0,"latestPrice":38.5629,"close":38.5629,"volume":0,"market":"US","high":38.5629,"low":38.5629,"preClose":38.5629,"open":38.5629,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12725757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.46,"week52Low":23.24,"changeRate5Day":0,"changeRate20Day":0.114857,"changeRate60Day":0.065012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.284146,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.850781,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12725757,"shortable":3,"shares":330000,"floatShares":330000,"impliedVol":0.6745,"impliedVolPercentile":0.5353},{"symbol":"MNGZ","nameCN":"Yorkville America 2X Long MANGOS Plus Daily Target ETF","changeRate":-0.053238,"change":-1.5596,"latestPrice":27.7355,"close":27.7355,"volume":164,"market":"US","high":29.2951,"low":29.2951,"preClose":29.2951,"open":29.2951,"turnoverRate":0.0082,"peRate":0,"amplitude":0,"marketValue":554710,"askSize":100,"bidSize":100,"askPrice":44.09,"bidPrice":11.15,"week52High":34.28,"week52Low":26.3221,"changeRate5Day":-0.004415,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.028961,"changeRateMTD":-0.010859,"changeRateQTD":-0.010859,"changeRateYTD":0.036454,"amount":4573.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.445894,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.053238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":554710,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":29.2951,"preClose":27.7355,"latestTime":"16:10 EDT","volume":4,"amount":110.942,"timestamp":1791490204326,"change":1.5596000000000032,"changeRate":0.056231183861837834},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNGB","nameCN":"Yorkville America 2X Inverse MANGOS Plus Daily Target ETF","changeRate":0,"change":0,"latestPrice":24.0998,"close":24.0998,"volume":9,"market":"US","high":24.34,"low":24.34,"preClose":24.0998,"open":24.34,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":240998,"askSize":100,"bidSize":100,"askPrice":40.36,"bidPrice":10.21,"week52High":26.1691,"week52Low":24.0998,"changeRate5Day":-0.051973,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.027018,"changeRateMTD":-0.051962,"changeRateQTD":-0.051962,"changeRateYTD":-0.040613,"amount":220.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.323522,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240998,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":2,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":100,"bidSize":100,"askPrice":16.32,"bidPrice":4.14,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0.303032,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":6,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":90134901,"askSize":100,"bidSize":100,"askPrice":16.29,"bidPrice":9.33,"week52High":10.22,"week52Low":9.88,"changeRate5Day":0.00049,"changeRate20Day":0.002947,"changeRate60Day":0.005911,"changeRateWTD":0.00049,"changeRateMTD":0.00049,"changeRateQTD":0.00049,"changeRateYTD":0.030376,"amount":61.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":8006.297833,"volumeRatio":0.000566,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78556761,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMK","nameCN":"State Street Prime Money Market ETF","changeRate":0.00015,"change":0.015,"latestPrice":100.09,"close":100.09,"volume":1241,"market":"US","high":100.09,"low":100.09,"preClose":100.075,"open":100.09,"turnoverRate":0.004279,"peRate":0,"amplitude":0,"marketValue":29026100,"askSize":100,"bidSize":100,"askPrice":108.65,"bidPrice":40.23,"week52High":100.34,"week52Low":99.987144,"changeRate5Day":0.0009,"changeRate20Day":-0.00025,"changeRate60Day":-0.000549,"changeRateWTD":0.0007,"changeRateMTD":-0.002044,"changeRateQTD":-0.002044,"changeRateYTD":0.0007,"amount":124211.003754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514255,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3014,"divideRate":0.022993,"floatMarketCap":29026100,"shortable":3,"shares":290000,"floatShares":290000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.675,"close":33.675,"volume":6,"market":"US","high":33.675,"low":33.675,"preClose":33.675,"open":33.675,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3367500,"askSize":100,"bidSize":100,"askPrice":53.41,"bidPrice":13.51,"week52High":33.71,"week52Low":31.95,"changeRate5Day":0.008384,"changeRate20Day":0.014919,"changeRate60Day":0.031665,"changeRateWTD":0.004774,"changeRateMTD":0.007956,"changeRateQTD":0.007956,"changeRateYTD":0.049065,"amount":202.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3367500,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":33.2549,"close":33.2549,"volume":6,"market":"US","high":33.2549,"low":33.2549,"preClose":33.2549,"open":33.2549,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1662745,"askSize":100,"bidSize":100,"askPrice":51.8,"bidPrice":13.29,"week52High":33.28,"week52Low":31.97,"changeRate5Day":0.008412,"changeRate20Day":0.015863,"changeRate60Day":0.033233,"changeRateWTD":0.00495,"changeRateMTD":0.008641,"changeRateQTD":0.008641,"changeRateYTD":0.035743,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1662745,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0}]}}}