| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Infinite Eagle Acquisition CorpUS IEAG | 10.23 | 0.00% | 0.00 | 10 | 102.45 | 0.00% | 444.99M | -0.10% | +0.05% | +1.74% | +1.74% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 31.07 | 0.00% | 0.00 | 651 | 20.16K | 0.00% | 110.60M | -0.21% | +3.47% | +1.05% | +10.34% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 27.04 | -0.04% | -0.01 | 743 | 20.09K | 0.00% | 1.35M | -1.53% | +3.71% | +4.61% | +6.52% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.71 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.21M | -0.40% | +1.98% | +2.57% | +0.60% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 25.48 | 0.00% | 0.00 | 7 | 178.46 | 0.00% | 1.53M | -0.50% | +2.11% | 0.00% | +1.29% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 25.33 | 0.00% | 0.00 | 6 | 152.06 | 0.00% | 1.27M | -1.18% | +1.14% | 0.00% | +0.05% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 35.39 | 0.00% | 0.00 | 141 | 4.98K | 0.00% | 41.58M | -0.02% | +2.79% | +3.72% | +9.59% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.78 | 0.00% | 0.00 | 6 | 148.00 | 0.00% | 1.24M | -1.17% | 0.00% | 0.00% | -2.02% |
Iron Dome Acquisition I Corp.US IDACU | 10.11 | 0.00% | 0.00 | 11 | 110.69 | 0.00% | 214.33M | +0.10% | +0.10% | +0.90% | +1.10% |
IRON DOME ACQUISITION I CORPUS IDAC | 10.00 | 0.00% | 0.00 | 294 | 2.93K | 0.00% | 212.00M | +0.20% | +0.20% | 0.00% | +0.50% |
Independent BankUS IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 24.52 | 0.00% | 0.00 | 47 | 1.15K | 0.00% | 6.13M | -0.29% | -0.16% | -2.19% | -2.04% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.83 | +0.04% | +0.01 | 164 | 4.07K | 0.00% | 7.45M | -0.16% | +0.17% | -1.70% | -9.71% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.99 | +0.04% | +0.01 | 140 | 3.50K | 0.00% | 10.00M | -0.06% | +0.50% | -1.23% | -0.06% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 22.18 | 0.00% | 0.00 | 116 | 2.59K | 0.00% | 5.54M | +0.69% | -2.21% | -4.27% | -6.01% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.52 | +0.48% | +0.11 | 1K | 23.76K | 0.00% | 9.41M | +1.12% | -0.88% | -2.88% | -4.62% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 51.32 | 0.00% | 0.00 | 243 | 12.45K | 0.00% | 15.39M | -0.18% | +2.31% | +2.60% | +1.33% |