US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GLOBAL X INDIA ACTIVE ETF US NDIA	25.36	-0.82%	-0.21	805	20.39K	0.00%	46.93M	-2.42%	-4.73%	-6.70%	-14.89%
Southern Cross Acquisition I Corp. US NCOOU	10.07	0.00%	0.00	118	1.19K	0.00%	148.33M	0.00%	-0.30%	0.00%	+0.70%
Southern Cross Acquisition I Corp US NCO	9.96	0.00%	0.00	6	60	0.00%	146.70M	+0.40%	+0.50%	0.00%	+1.32%
Neuberger Total Return Bond ETF US NBTR	47.73	+0.30%	+0.14	133	6.38K	0.00%	57.28M	+0.27%	-1.78%	-3.62%	-5.63%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.39	0.00%	0.00	6	62.00	0.00%	78.41M	0.00%	+1.56%	+1.37%	+3.90%
NEWBRIDGE ACQUISITION LTD US NBRG	10.09	0.00%	0.00	11	114.00	0.00%	76.14M	+0.30%	+0.30%	+1.10%	+1.92%
Neuberger Japan Equity ETF US NBJP	35.92	-1.06%	-0.39	27	996.00	0.00%	125.74M	+0.60%	+2.21%	-0.95%	+16.62%
Neuberger Growth ETF US NBGX	30.75	-0.49%	-0.15	1K	31.41K	0.00%	15.38M	+1.77%	+4.54%	+3.43%	+9.07%
Neuberger China Equity ETF US NBCE	36.36	-1.32%	-0.49	12	449.00	0.00%	16.80M	-1.78%	-5.32%	-10.12%	+8.58%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	493.72M	0.00%	0.00%	0.00%	0.00%
Impact Shares NAACP Minority Empowerment ETF US NACP	61.62	-0.80%	-0.50	339	20.95K	0.00%	77.02M	+0.64%	+3.09%	+3.51%	+25.06%
Mozayyx Acquisition Corp. US MZYX.U	10.09	0.00%	0.00	0	0	0.00%	315.31M	0.00%	-0.10%	-1.08%	+1.31%
MAYWOOD ACQUISITION CORP 2 US MYXXU	10.20	0.00%	0.00	0	0	0.00%	148.21M	0.00%	0.00%	+1.29%	+2.00%
Maywood Acquisition Corp 2 US MYX	10.03	0.00%	0.00	11	120.00	0.00%	145.74M	0.00%	+0.40%	+1.11%	+1.31%
STATE STREET MY2032 MUNICIPAL BOND ETF US MYML	24.74	0.00%	0.00	7	176.00	0.00%	4.95M	-0.58%	0.00%	0.00%	-0.96%
SPDR SSGA My2027 Municipal Bond ETF US MYMG	24.52	0.00%	0.00	3	73.00	0.00%	8.58M	-0.08%	-0.81%	-0.53%	-0.67%
SPDR SSGA My2026 Municipal Bond ETF US MYMF	24.83	0.00%	0.00	9	242.00	0.00%	8.69M	0.00%	-0.22%	-0.16%	-0.40%
STATE STREET MY2032 HIGH YIELD CORPORATE BOND ETF US MYHF	24.59	0.00%	0.00	10	249.00	0.00%	4.92M	+0.45%	0.00%	0.00%	-1.09%
State Street My2031 High Yield Corporate Bond ETF US MYHE	23.84	-0.25%	-0.06	18	442.00	0.00%	5.96M	+0.16%	-2.54%	-4.03%	-4.72%

1 ...585 586 587 588 589 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:586,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"NDIA","nameCN":"GLOBAL X INDIA ACTIVE ETF","changeRate":-0.008239,"change":-0.2107,"latestPrice":25.3634,"close":25.3634,"volume":805,"market":"US","high":25.34,"low":25.34,"preClose":25.5741,"open":25.34,"turnoverRate":0.000435,"peRate":0,"amplitude":0,"marketValue":46928985.9376,"askSize":100,"bidSize":200,"askPrice":40.32,"bidPrice":25,"week52High":30.68,"week52Low":25.04,"changeRate5Day":-0.024214,"changeRate20Day":-0.047316,"changeRate60Day":-0.067008,"changeRateWTD":-0.023358,"changeRateMTD":-0.028248,"changeRateQTD":-0.028248,"changeRateYTD":-0.148876,"amount":20394.999771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.492897,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3275,"divideRate":0.012912,"floatMarketCap":46928985.9376,"shortable":3,"shares":1850264,"floatShares":1850264,"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.3634,"latestTime":"16:15 EDT","volume":9,"amount":228.2706,"timestamp":1791490500276,"change":-0.023399999999998755,"changeRate":-0.0009225892427670878},"overnightTrading":{"tag":"夜盘","latestPrice":25.363399505615234,"preClose":25.363399505615234,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCOOU","nameCN":"Southern Cross Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.0701,"close":10.0701,"volume":118,"market":"US","high":10.0701,"low":10.0701,"preClose":10.0701,"open":10.0701,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":148325523.93,"askSize":100,"bidSize":100,"askPrice":16.02,"bidPrice":4.07,"week52High":10.8243,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.00296,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00701,"amount":1188.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7523.48587,"volumeRatio":294.896786,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116964161.1495,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":6,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":146703828,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9.03,"week52High":9.96,"week52Low":9.83,"changeRate5Day":0.004032,"changeRate20Day":0.005045,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004032,"changeRateQTD":0.004032,"changeRateYTD":0.013225,"amount":60,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7441.228912,"volumeRatio":0.001172,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115685350.2,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBTR","nameCN":"Neuberger Total Return Bond ETF","changeRate":0.003032,"change":0.1443,"latestPrice":47.7293,"close":47.7293,"volume":133,"market":"US","high":47.585,"low":47.585,"preClose":47.585,"open":47.585,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":57278691.9682,"askSize":100,"bidSize":100,"askPrice":75.88,"bidPrice":40.8,"week52High":51.46,"week52Low":47.38,"changeRate5Day":0.002742,"changeRate20Day":-0.017815,"changeRate60Day":-0.036237,"changeRateWTD":0.005018,"changeRateMTD":0.005626,"changeRateQTD":0.005626,"changeRateYTD":-0.056267,"amount":6375.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6981,"divideRate":0.056529,"floatMarketCap":57278691.9682,"shortable":3,"shares":1200074,"floatShares":1200074,"postHourTrading":{"tag":"盘后","latestPrice":47.585,"preClose":47.7293,"latestTime":"16:10 EDT","volume":6,"amount":286.3758,"timestamp":1791490204345,"change":-0.1443000000000012,"changeRate":-0.0030233001531554246},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":6,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000001,"peRate":309.97314,"amplitude":0,"marketValue":78405018,"askSize":100,"bidSize":100,"askPrice":16.52,"bidPrice":4.18,"week52High":11.04,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.01563,"changeRate60Day":0.013659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039,"amount":61.999998,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.667506,"volumeRatio":0,"committee":0,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78405018,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":11,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000002,"peRate":296.76469,"amplitude":0,"marketValue":76141158,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":10.03,"week52High":10.095,"week52Low":9.59,"changeRate5Day":0.002982,"changeRate20Day":0.002982,"changeRate60Day":0.011022,"changeRateWTD":0.002982,"changeRateMTD":0.003481,"changeRateQTD":0.003481,"changeRateYTD":0.019192,"amount":113.999996,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.128502,"volumeRatio":0.000524,"committee":0,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49682635.32,"shortable":3,"shares":7546200,"floatShares":4923948,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.52,"timestamp":1791490204345,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBJP","nameCN":"Neuberger Japan Equity ETF","changeRate":-0.010647,"change":-0.3866,"latestPrice":35.9243,"close":35.9243,"volume":27,"market":"US","high":36.3109,"low":36.3109,"preClose":36.3109,"open":36.3109,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":125735014.0757,"askSize":100,"bidSize":100,"askPrice":57.11,"bidPrice":14.44,"week52High":38.95,"week52Low":28.7178,"changeRate5Day":0.00597,"changeRate20Day":0.022119,"changeRate60Day":-0.009499,"changeRateWTD":-0.007841,"changeRateMTD":0.002859,"changeRateQTD":0.002859,"changeRateYTD":0.166237,"amount":996.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03317,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.010647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7044,"divideRate":0.019608,"floatMarketCap":125735014.0757,"shortable":3,"shares":3499999,"floatShares":3499999,"postHourTrading":{"tag":"盘后","latestPrice":36.3109,"preClose":35.9243,"latestTime":"16:10 EDT","volume":4,"amount":143.6972,"timestamp":1791490204345,"change":0.3865999999999943,"changeRate":0.010761517969730634},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Growth ETF","changeRate":-0.004887,"change":-0.151,"latestPrice":30.75,"close":30.75,"volume":1021,"market":"US","high":30.75,"low":30.75,"preClose":30.901,"open":30.75,"turnoverRate":0.002042,"peRate":0,"amplitude":0,"marketValue":15375030.75,"askSize":100,"bidSize":100,"askPrice":48.59,"bidPrice":12.3,"week52High":31.0036,"week52Low":25.9868,"changeRate5Day":0.017663,"changeRate20Day":0.045385,"changeRate60Day":0.034305,"changeRateWTD":0.007536,"changeRateMTD":0.018306,"changeRateQTD":0.018306,"changeRateYTD":0.090735,"amount":31413.999113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.971359,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1138,"divideRate":0.003701,"floatMarketCap":15375030.75,"shortable":3,"shares":500001,"floatShares":500001,"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.75,"latestTime":"16:04 EDT","volume":1,"amount":30.5599,"timestamp":1791489844607,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBCE","nameCN":"Neuberger China Equity ETF","changeRate":-0.013207,"change":-0.4866,"latestPrice":36.3583,"close":36.3583,"volume":12,"market":"US","high":36.8449,"low":36.8449,"preClose":36.8449,"open":36.8449,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":16797316.4502,"askSize":100,"bidSize":100,"askPrice":57.8,"bidPrice":14.62,"week52High":45.93,"week52Low":31.49,"changeRate5Day":-0.017845,"changeRate20Day":-0.053194,"changeRate60Day":-0.101228,"changeRateWTD":-0.011734,"changeRateMTD":-0.02124,"changeRateQTD":-0.02124,"changeRateYTD":0.085809,"amount":449.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010519,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.013207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4426,"divideRate":0.012173,"floatMarketCap":16797316.4502,"shortable":3,"shares":461994,"floatShares":461994,"postHourTrading":{"tag":"盘后","latestPrice":36.8449,"preClose":36.3583,"latestTime":"16:10 EDT","volume":6,"amount":218.1498,"timestamp":1791490204344,"change":0.4866000000000028,"changeRate":0.013383464023345504},"overnightTrading":{"tag":"夜盘","latestPrice":36.358299255371094,"preClose":36.358299255371094,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493724815.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363154123.35,"shortable":3,"shares":16014428,"floatShares":11779245,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NACP","nameCN":"Impact Shares NAACP Minority Empowerment ETF","changeRate":-0.008001,"change":-0.497,"latestPrice":61.6166,"close":61.6166,"volume":339,"market":"US","high":62.1136,"low":62.1136,"preClose":62.1136,"open":62.1136,"turnoverRate":0.000271,"peRate":0,"amplitude":0,"marketValue":77020750,"askSize":100,"bidSize":100,"askPrice":97.97,"bidPrice":24.78,"week52High":63,"week52Low":46.7853,"changeRate5Day":0.006442,"changeRate20Day":0.0309,"changeRate60Day":0.035129,"changeRateWTD":-0.003034,"changeRateMTD":0.010602,"changeRateQTD":0.010602,"changeRateYTD":0.250591,"amount":20950.601921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.163721,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.008001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3354,"divideRate":0.005443,"floatMarketCap":77020750,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":62.1136,"preClose":61.6166,"latestTime":"19:30 EDT","volume":9,"amount":554.5162,"timestamp":1791502204813,"change":0.4969999999999999,"changeRate":0.008066008186105691},"overnightTrading":{"tag":"夜盘","latestPrice":61.619998931884766,"preClose":61.616600036621094,"latestTime":"20261009 04:00 EDT","volume":3,"amount":185,"timestamp":1791532801912,"change":0.003398895263671875,"changeRate":0.000055162006044666244},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315312500,"askSize":20,"bidSize":100,"askPrice":10.1,"bidPrice":4.06,"week52High":10.7,"week52Low":9.685,"changeRate5Day":0,"changeRate20Day":-0.001,"changeRate60Day":-0.010784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013052,"amount":0,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21338.059146,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315312500,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYXXU","nameCN":"MAYWOOD ACQUISITION CORP 2","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":201.980191,"amplitude":0,"marketValue":148211100,"askSize":100,"bidSize":200,"askPrice":16.23,"bidPrice":4.09,"week52High":10.535,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01291,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18510.191083,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148211100,"shortable":3,"shares":14530500,"floatShares":14530500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":11,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":198.613854,"amplitude":0,"marketValue":145740915,"askSize":100,"bidSize":100,"askPrice":10.06,"bidPrice":9.13,"week52High":10.0499,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.004004,"changeRate60Day":0.011089,"changeRateWTD":0,"changeRateMTD":0.000998,"changeRateQTD":0.000998,"changeRateYTD":0.013131,"amount":120.000001,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18201.687898,"volumeRatio":0.019985,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86208853,"shortable":3,"shares":14530500,"floatShares":8595100,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":4,"amount":40,"timestamp":1791490204341,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYML","nameCN":"STATE STREET MY2032 MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":24.74,"close":24.74,"volume":7,"market":"US","high":24.74,"low":24.74,"preClose":24.74,"open":24.74,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":4948000,"askSize":100,"bidSize":310,"askPrice":39.35,"bidPrice":21.74,"week52High":24.98,"week52Low":24.54,"changeRate5Day":-0.005827,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005027,"changeRateMTD":0.000809,"changeRateQTD":0.000809,"changeRateYTD":-0.009608,"amount":175.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024407,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0199,"divideRate":0.000804,"floatMarketCap":4948000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMG","nameCN":"SPDR SSGA My2027 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.52,"close":24.52,"volume":3,"market":"US","high":24.52,"low":24.52,"preClose":24.52,"open":24.52,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":8582000,"askSize":100,"bidSize":310,"askPrice":39.01,"bidPrice":21.54,"week52High":24.84,"week52Low":24.52,"changeRate5Day":-0.000815,"changeRate20Day":-0.008091,"changeRate60Day":-0.005274,"changeRateWTD":0,"changeRateMTD":-0.001629,"changeRateQTD":-0.001629,"changeRateYTD":-0.006684,"amount":73.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012987,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6799,"divideRate":0.027728,"floatMarketCap":8582000,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMF","nameCN":"SPDR SSGA My2026 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.825,"close":24.825,"volume":9,"market":"US","high":24.825,"low":24.825,"preClose":24.825,"open":24.825,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":8688750,"askSize":100,"bidSize":41,"askPrice":36.11,"bidPrice":24.55,"week52High":25.05,"week52Low":24.8,"changeRate5Day":0,"changeRate20Day":-0.002211,"changeRate60Day":-0.001609,"changeRateWTD":-0.000201,"changeRateMTD":-0.002211,"changeRateQTD":-0.002211,"changeRateYTD":-0.004012,"amount":242.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.396828,"committee":-0.41844,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6158,"divideRate":0.024806,"floatMarketCap":8688750,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":24.825,"preClose":24.825,"latestTime":"16:04 EDT","volume":1,"amount":24.84,"timestamp":1791489847306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.84000015258789,"preClose":24.84000015258789,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHF","nameCN":"STATE STREET MY2032 HIGH YIELD CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":24.59,"close":24.59,"volume":10,"market":"US","high":24.59,"low":24.59,"preClose":24.59,"open":24.59,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4918000,"askSize":100,"bidSize":100,"askPrice":39.05,"bidPrice":9.88,"week52High":24.93,"week52Low":24.37,"changeRate5Day":0.004493,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002855,"changeRateMTD":0.001621,"changeRateQTD":0.001621,"changeRateYTD":-0.010861,"amount":248.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02067,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0392,"divideRate":0.001594,"floatMarketCap":4918000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.59,"latestTime":"16:04 EDT","volume":1,"amount":24.5641,"timestamp":1791489845951,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHE","nameCN":"State Street My2031 High Yield Corporate Bond ETF","changeRate":-0.002511,"change":-0.06,"latestPrice":23.835,"close":23.835,"volume":18,"market":"US","high":23.895,"low":23.895,"preClose":23.895,"open":23.895,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":5958750,"askSize":100,"bidSize":100,"askPrice":37.9,"bidPrice":9.59,"week52High":26.3555,"week52Low":23.78,"changeRate5Day":0.001609,"changeRate20Day":-0.025353,"changeRate60Day":-0.040266,"changeRateWTD":-0.001257,"changeRateMTD":-0.00668,"changeRateQTD":-0.00668,"changeRateYTD":-0.047172,"amount":441.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04886,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0273,"divideRate":0.0431,"floatMarketCap":5958750,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":23.895,"preClose":23.835,"latestTime":"16:15 EDT","volume":8,"amount":190.7,"timestamp":1791490500163,"change":0.05999999999999872,"changeRate":0.0025173064820641377},"impliedVol":0,"impliedVolPercentile":0}]}}}