US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Intermediate-Term Treasury Ladder ETF US MLDR	46.73	+0.24%	+0.11	35	1.65K	0.00%	8.41M	+0.19%	-1.28%	-3.47%	-5.80%
Mount Logan Capital Inc US MLCIL	22.42	+0.54%	+0.12	217	4.87K	0.00%	0	-1.23%	+0.99%	-1.92%	-6.58%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	0.00%	-66.10%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	0.00%	-70.00%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	493.72M	0.00%	0.00%	-0.20%	+0.80%
McKinley Acquisition Corp US MKLYU	10.50	-0.19%	-0.02	100	1K	0.00%	255.50M	-0.19%	+0.38%	+1.84%	+3.96%
MKAM ETF US MKAM	32.51	0.00%	0.00	18	613.00	0.00%	13.65M	+0.95%	+1.11%	+1.69%	+5.74%
Pacer Swan SOS Moderate (June) ETF US MJUN	33.29	0.00%	0.00	15	509.00	0.00%	1.66M	+0.91%	+1.65%	+2.36%	+2.71%
MUFG Japan Small Cap Active ETF US MJSC	61.86	-1.09%	-0.68	458	28.42K	0.00%	22.89M	+0.27%	+1.96%	+0.24%	+23.59%
MFS Active International Value ETF US MIVL	25.00	+0.22%	+0.05	114	2.83K	0.00%	21.87M	+0.40%	-4.07%	-2.72%	-0.77%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
MIG Core ETF US MIGO	30.30	-1.26%	-0.39	111	3.40K	0.00%	781.88M	+0.40%	+4.41%	+2.02%	+22.86%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
VanEck Moodys Analytics IG Corporate Bond ETF US MIG	20.27	+0.17%	+0.04	451	9.14K	0.00%	17.74M	+0.38%	-1.60%	-3.97%	-6.05%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	6.62B	0.00%	0.00%	0.00%	+141999900.00%
Meridian3 Industrials Acquisition US MIACU	9.98	-0.10%	-0.01	440	4.40K	0.00%	251.06M	0.00%	-0.35%	0.00%	-0.20%
Corgi MARA 2x Daily ETF US MHX	14.55	0.00%	0.00	103	1.37K	0.00%	218.32K	-14.78%	-21.73%	-41.76%	-37.07%
Milliman Healthcare Inflation Plus ETF US MHIP	20.61	-0.27%	-0.06	11	226.00	0.00%	1.55M	+0.41%	+0.64%	+3.62%	+2.69%
Milliman Healthcare Inflation Guard ETF US MHIG	19.92	-0.06%	-0.01	30	642.00	0.00%	995.79K	+0.16%	-0.20%	-0.33%	-1.80%

1 ...589 590 591 592 593 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:590,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0.002426,"change":0.1131,"latestPrice":46.7336,"close":46.7336,"volume":35,"market":"US","high":46.6205,"low":46.6205,"preClose":46.6205,"open":46.6205,"turnoverRate":0.000194,"peRate":0,"amplitude":0,"marketValue":8412048,"askSize":100,"bidSize":100,"askPrice":53.88,"bidPrice":39.91,"week52High":50.1599,"week52Low":46.527,"changeRate5Day":0.001925,"changeRate20Day":-0.01278,"changeRate60Day":-0.034729,"changeRateWTD":0.004156,"changeRateMTD":0.001771,"changeRateQTD":0.001771,"changeRateYTD":-0.05798,"amount":1653.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.121795,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8782,"divideRate":0.040189,"floatMarketCap":8412048,"shortable":3,"shares":180000,"floatShares":180000,"postHourTrading":{"tag":"盘后","latestPrice":46.6205,"preClose":46.7336,"latestTime":"16:10 EDT","volume":6,"amount":280.4016,"timestamp":1791490204323,"change":-0.11310000000000286,"changeRate":-0.0024201003132650356},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCIL","nameCN":"Mount Logan Capital Inc","changeRate":0.005381,"change":0.12,"latestPrice":22.42,"close":22.42,"volume":217,"market":"US","high":22.42,"low":22.42,"preClose":22.3,"open":22.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":20.05,"changeRate5Day":-0.012335,"changeRate20Day":0.009905,"changeRate60Day":-0.019162,"changeRateWTD":0,"changeRateMTD":-0.012335,"changeRateQTD":-0.012335,"changeRateYTD":-0.065833,"amount":4866.00009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.507246,"roa":-0.038656,"roe":-1.189017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1518,"divideRate":0.006771,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":100,"bidSize":100,"askPrice":16.05,"bidPrice":4.07,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00197,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":-0.001901,"change":-0.02,"latestPrice":10.5,"close":10.5,"volume":100,"market":"US","high":10.5,"low":10.5,"preClose":10.52,"open":10.5,"turnoverRate":0.000004,"peRate":59.863169,"amplitude":0,"marketValue":255497550,"askSize":100,"bidSize":200,"askPrice":16.69,"bidPrice":4.2,"week52High":11.41,"week52Low":10.06,"changeRate5Day":-0.001901,"changeRate20Day":0.003824,"changeRate60Day":0.018429,"changeRateWTD":-0.001901,"changeRateMTD":-0.001901,"changeRateQTD":-0.001901,"changeRateYTD":0.039604,"amount":1050,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-91.150097,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249392451,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.51,"close":32.51,"volume":18,"market":"US","high":32.51,"low":32.51,"preClose":32.51,"open":32.51,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":13654200,"askSize":100,"bidSize":100,"askPrice":51.56,"bidPrice":13.05,"week52High":32.5606,"week52Low":30.1835,"changeRate5Day":0.009486,"changeRate20Day":0.011125,"changeRate60Day":0.016939,"changeRateWTD":0.005471,"changeRateMTD":0.009866,"changeRateQTD":0.009866,"changeRateYTD":0.057391,"amount":613.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0397,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5306,"divideRate":0.016321,"floatMarketCap":13654200,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":32.51,"preClose":32.51,"latestTime":"16:10 EDT","volume":6,"amount":194.5464,"timestamp":1791490204322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.43159866333008,"preClose":32.43159866333008,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":33.2884,"close":33.2884,"volume":15,"market":"US","high":33.2884,"low":33.2884,"preClose":33.2884,"open":33.2884,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1664420,"askSize":100,"bidSize":100,"askPrice":52.82,"bidPrice":13.37,"week52High":33.3121,"week52Low":31.96,"changeRate5Day":0.009054,"changeRate20Day":0.016461,"changeRate60Day":0.02361,"changeRateWTD":0.005473,"changeRateMTD":0.0094,"changeRateQTD":0.0094,"changeRateYTD":0.027103,"amount":509.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700932,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1664420,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":33.2884,"preClose":33.2884,"latestTime":"16:10 EDT","volume":4,"amount":132.8844,"timestamp":1791490204322,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":-0.010852,"change":-0.6787,"latestPrice":61.8628,"close":61.8628,"volume":458,"market":"US","high":62.05,"low":62.05,"preClose":62.5415,"open":62.05,"turnoverRate":0.001238,"peRate":0,"amplitude":0,"marketValue":22889236,"askSize":100,"bidSize":100,"askPrice":98.36,"bidPrice":24.87,"week52High":63.81,"week52Low":46.9001,"changeRate5Day":0.002743,"changeRate20Day":0.019597,"changeRate60Day":0.002372,"changeRateWTD":-0.012983,"changeRateMTD":0.002306,"changeRateQTD":0.002306,"changeRateYTD":0.235943,"amount":28423.999527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.012826,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.010852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3259,"divideRate":0.005268,"floatMarketCap":22889236,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":62.05,"preClose":61.8628,"latestTime":"16:10 EDT","volume":4,"amount":247.4512,"timestamp":1791490204322,"change":0.18719999999999715,"changeRate":0.003026051197165294},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0.002197,"change":0.0548,"latestPrice":24.9999,"close":24.9999,"volume":114,"market":"US","high":24.82,"low":24.82,"preClose":24.9451,"open":24.82,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":21874912.5,"askSize":100,"bidSize":100,"askPrice":39.74,"bidPrice":10.06,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":0.00398,"changeRate20Day":-0.040701,"changeRate60Day":-0.027215,"changeRateWTD":-0.000743,"changeRateMTD":-0.009128,"changeRateQTD":-0.009128,"changeRateYTD":-0.007744,"amount":2832.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206074,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.007248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21874912.5,"shortable":3,"shares":875000,"floatShares":875000,"postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.9999,"latestTime":"16:10 EDT","volume":6,"amount":149.9994,"timestamp":1791490204321,"change":-0.17989999999999995,"changeRate":-0.007196028784115134},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":-0.0126,"change":-0.3867,"latestPrice":30.3034,"close":30.3034,"volume":111,"market":"US","high":30.6901,"low":30.6901,"preClose":30.6901,"open":30.6901,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":781875841.7992,"askSize":100,"bidSize":100,"askPrice":48.18,"bidPrice":12.19,"week52High":30.84,"week52Low":23.51,"changeRate5Day":0.004046,"changeRate20Day":0.044063,"changeRate60Day":0.02022,"changeRateWTD":-0.003558,"changeRateMTD":0.00944,"changeRateQTD":0.00944,"changeRateYTD":0.228584,"amount":3397.999907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.43997,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.0126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781875841.7992,"shortable":3,"shares":25801588,"floatShares":25801588,"postHourTrading":{"tag":"盘后","latestPrice":30.6901,"preClose":30.3034,"latestTime":"16:10 EDT","volume":5,"amount":151.517,"timestamp":1791490204787,"change":0.38670000000000115,"changeRate":0.012760944316479377},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIG","nameCN":"VanEck Moodys Analytics IG Corporate Bond ETF","changeRate":0.00173,"change":0.035,"latestPrice":20.27,"close":20.27,"volume":451,"market":"US","high":20.27,"low":20.27,"preClose":20.235,"open":20.27,"turnoverRate":0.000515,"peRate":0,"amplitude":0,"marketValue":17736250,"askSize":100,"bidSize":100,"askPrice":25.19,"bidPrice":15.74,"week52High":22.09,"week52Low":20.075,"changeRate5Day":0.003788,"changeRate20Day":-0.016019,"changeRate60Day":-0.039673,"changeRateWTD":0.005706,"changeRateMTD":0.002984,"changeRateQTD":0.002984,"changeRateYTD":-0.060478,"amount":9141.000315,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051332,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.048347,"floatMarketCap":17736250,"shortable":3,"shares":875000,"floatShares":875000,"postHourTrading":{"tag":"盘后","latestPrice":20.27,"preClose":20.27,"latestTime":"16:10 EDT","volume":6,"amount":121.6796,"timestamp":1791490204320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.284900665283203,"preClose":20.284900665283203,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":-0.001001,"change":-0.01,"latestPrice":9.98,"close":9.98,"volume":440,"market":"US","high":9.98,"low":9.98,"preClose":9.99,"open":9.98,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":251058876,"askSize":100,"bidSize":100,"askPrice":15.86,"bidPrice":4.02,"week52High":10.485,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.003495,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002,"amount":4397.00016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":22.000022,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251058876,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.5547,"close":14.5547,"volume":103,"market":"US","high":14.5547,"low":14.5547,"preClose":14.5547,"open":14.5547,"turnoverRate":0.006867,"peRate":0,"amplitude":0,"marketValue":218320.5,"askSize":100,"bidSize":200,"askPrice":21.33,"bidPrice":5.37,"week52High":26.7866,"week52Low":12.3004,"changeRate5Day":-0.147781,"changeRate20Day":-0.217279,"changeRate60Day":-0.417553,"changeRateWTD":-0.156489,"changeRateMTD":-0.172314,"changeRateQTD":-0.172314,"changeRateYTD":-0.370744,"amount":1373.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.285161,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218320.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":-0.002734,"change":-0.0565,"latestPrice":20.6101,"close":20.6101,"volume":11,"market":"US","high":20.6666,"low":20.6666,"preClose":20.6666,"open":20.6666,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":1545757.5,"askSize":100,"bidSize":100,"askPrice":32.77,"bidPrice":8.46,"week52High":22.57,"week52Low":19.4502,"changeRate5Day":0.004131,"changeRate20Day":0.006382,"changeRate60Day":0.036199,"changeRateWTD":0.005719,"changeRateMTD":-0.003602,"changeRateQTD":-0.003602,"changeRateYTD":0.026911,"amount":225.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948263,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545757.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":20.6101,"preClose":20.6101,"latestTime":"16:10 EDT","volume":2,"amount":41.2202,"timestamp":1791490204319,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":-0.000567,"change":-0.0113,"latestPrice":19.9157,"close":19.9157,"volume":30,"market":"US","high":19.927,"low":19.927,"preClose":19.927,"open":19.927,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":995785,"askSize":100,"bidSize":100,"askPrice":31.66,"bidPrice":8.02,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":0.00163,"changeRate20Day":-0.001969,"changeRate60Day":-0.003293,"changeRateWTD":0.003461,"changeRateMTD":-0.000973,"changeRateQTD":-0.000973,"changeRateYTD":-0.017964,"amount":641.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.388879,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":995785,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":19.927,"preClose":19.9157,"latestTime":"16:10 EDT","volume":4,"amount":79.6628,"timestamp":1791490204319,"change":0.011299999999998533,"changeRate":0.0005673915554059627},"impliedVol":0,"impliedVolPercentile":0}]}}}