US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	414.40M	0.00%	0.00%	-18.69%	-20.33%
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER B US NHPBP	25.44	0.00%	0.00	0	0	0.00%	86.92M	+0.24%	+0.51%	+12.02%	+38.41%
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A US NHPAP	25.24	0.00%	0.00	0	0	0.00%	97.06M	0.00%	0.00%	+8.56%	+31.66%
Newhold Investment Corp. IV US NHIVU	10.32	0.00%	0.00	0	0	0.00%	283.54M	0.00%	0.00%	+1.18%	+3.61%
NewHold Investment Corp IV US NHIV	10.05	0.00%	0.00	14	150.00	0.00%	276.12M	0.00%	0.00%	-0.50%	-4.29%
NewHold Investment Corp III US NHICU	10.12	0.00%	0.00	0	0	0.00%	279.44M	0.00%	-11.77%	-12.61%	-3.16%
Nuveen Global Infrastructure - ETF Class US NGIF	11.99	+0.30%	+0.04	147	1.75K	0.00%	14.38M	+1.73%	-3.28%	-8.22%	-5.25%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	7.19B	0.00%	0.00%	0.00%	+4.25%
Corgi NFLX 2x Daily ETF US NFX	19.84	0.00%	0.00	24	493.00	0.00%	396.74K	+5.31%	-16.93%	-14.93%	-22.24%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Northfield US NFBK	15.31	0.00%	0.00	0	0	0.00%	639.98M	0.00%	0.00%	+3.80%	+33.95%
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF B US NEWTP	24.09	0.00%	0.00	40	984.00	0.00%	48.18M	-0.02%	-3.31%	-3.49%	+4.51%
NewtekOne Inc US NEWTO	25.01	0.00%	0.00	36	900	0.00%	0	-0.95%	-3.79%	-4.18%	-3.73%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0	0	0.00%	443.07M	0.00%	0.00%	0.00%	0.00%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	60.94M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	438.06M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	245.95M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
New England Realty Associates LP US NEN	49.75	0.00%	0.00	65	3.27K	0.00%	170.80M	-4.33%	-8.72%	-14.19%	-22.87%

1 ...584 585 586 587 588 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:585,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.14,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.186916,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHPBP","nameCN":"NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER B","changeRate":0,"change":0,"latestPrice":25.44,"close":25.44,"volume":0,"market":"US","high":25.44,"low":25.44,"preClose":25.44,"open":25.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86920848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.455,"week52Low":17.02,"changeRate5Day":0.00236,"changeRate20Day":0.005136,"changeRate60Day":0.120211,"changeRateWTD":0.000393,"changeRateMTD":0.004279,"changeRateQTD":0.004279,"changeRateYTD":0.384113,"amount":0,"eps":-0.7842,"lyrEps":-7.194095,"lyrPeRate":0,"pbRate":0.128867,"volumeRatio":0,"roa":-0.031525,"roe":-0.225331,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86920848,"shortable":3,"shares":3416700,"floatShares":3416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHPAP","nameCN":"NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":0,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97060420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.249,"week52Low":17.7748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.085591,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.316641,"amount":0,"eps":-0.7842,"lyrEps":-7.194095,"lyrPeRate":0,"pbRate":0.143899,"volumeRatio":0,"roa":-0.031525,"roe":-0.225331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97060420,"shortable":3,"shares":3845500,"floatShares":3845500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283537872,"askSize":200,"bidSize":200,"askPrice":16.38,"bidPrice":4.1,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12888.085091,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283537872,"shortable":3,"shares":27474600,"floatShares":27474600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":14,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":276119730,"askSize":200,"bidSize":100,"askPrice":16.06,"bidPrice":10.05,"week52High":11.5,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.00001,"changeRate60Day":-0.00495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.042857,"amount":150.000002,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12550.896818,"volumeRatio":0.000932,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188713875,"shortable":3,"shares":27474600,"floatShares":18777500,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":4,"amount":40.16,"timestamp":1791490204351,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279441161.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":-0.117698,"changeRate60Day":-0.126079,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.031579,"amount":0,"eps":-0.0001,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-20.985368,"volumeRatio":0,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191799300,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGIF","nameCN":"Nuveen Global Infrastructure - ETF Class","changeRate":0.003038,"change":0.0363,"latestPrice":11.9862,"close":11.9862,"volume":147,"market":"US","high":11.88,"low":11.88,"preClose":11.9499,"open":11.88,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":14381905.7664,"askSize":200,"bidSize":200,"askPrice":19.17,"bidPrice":4.8,"week52High":13.1999,"week52Low":11.74,"changeRate5Day":0.017271,"changeRate20Day":-0.032755,"changeRate60Day":-0.082228,"changeRateWTD":0.006187,"changeRateMTD":0.011408,"changeRateQTD":0.011408,"changeRateYTD":-0.052474,"amount":1750.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.980001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.008939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14381905.7664,"shortable":3,"shares":1199872,"floatShares":1199872,"postHourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.9862,"latestTime":"16:10 EDT","volume":6,"amount":71.9172,"timestamp":1791490204351,"change":-0.1061999999999994,"changeRate":-0.00886018921760019},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":1.517142,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8125},{"symbol":"NFX","nameCN":"Corgi NFLX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.8369,"close":19.8369,"volume":24,"market":"US","high":19.8369,"low":19.8369,"preClose":19.8369,"open":19.8369,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":396738,"askSize":100,"bidSize":100,"askPrice":22.58,"bidPrice":18.32,"week52High":28.5662,"week52Low":18.28,"changeRate5Day":0.053098,"changeRate20Day":-0.169313,"changeRate60Day":-0.149252,"changeRateWTD":0.079254,"changeRateMTD":-0.00149,"changeRateQTD":-0.00149,"changeRateYTD":-0.222387,"amount":492.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121581,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396738,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":19.8369,"preClose":19.8369,"latestTime":"16:10 EDT","volume":4,"amount":83.5528,"timestamp":1791490204351,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.037966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.7202},{"symbol":"NEWTP","nameCN":"NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF B","changeRate":0,"change":0,"latestPrice":24.09,"close":24.09,"volume":40,"market":"US","high":24.09,"low":24.09,"preClose":24.09,"open":24.09,"turnoverRate":0.00002,"peRate":10.959964,"amplitude":0,"marketValue":48180000,"askSize":100,"bidSize":100,"askPrice":26.37,"bidPrice":21.63,"week52High":27.979,"week52Low":22.51,"changeRate5Day":-0.000208,"changeRate20Day":-0.033113,"changeRate60Day":-0.03486,"changeRateWTD":0.000831,"changeRateMTD":-0.008642,"changeRateQTD":-0.008642,"changeRateYTD":0.045124,"amount":984.000015,"eps":2.198,"lyrEps":0,"lyrPeRate":0,"pbRate":0.131931,"volumeRatio":0.011667,"committee":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.088211,"floatMarketCap":48180000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.09,"latestTime":"16:10 EDT","volume":21,"amount":505.29,"timestamp":1791490204349,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":36,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8,"week52Low":24.97,"changeRate5Day":-0.009505,"changeRate20Day":-0.037892,"changeRate60Day":-0.041762,"changeRateWTD":-0.009505,"changeRateMTD":-0.009505,"changeRateQTD":-0.009505,"changeRateYTD":-0.037336,"amount":900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082229,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"16:04 EDT","volume":1,"amount":25.11,"timestamp":1791489846973,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.753,"week52Low":6.753,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":1.185561,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":49.75,"close":49.75,"volume":65,"market":"US","high":49.75,"low":49.75,"preClose":49.75,"open":49.75,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":170796725,"askSize":200,"bidSize":200,"askPrice":80,"bidPrice":20,"week52High":73.5,"week52Low":48.0121,"changeRate5Day":-0.043269,"changeRate20Day":-0.087156,"changeRate60Day":-0.141871,"changeRateWTD":0.015099,"changeRateMTD":-0.043269,"changeRateQTD":-0.043269,"changeRateYTD":-0.228682,"amount":3271.00008,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":28.843974,"pbRate":-2.073051,"volumeRatio":0.214663,"committee":0,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6019,"divideRate":0.032199,"floatMarketCap":101485025,"shortable":3,"shares":3433100,"floatShares":2039900,"postHourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.75,"latestTime":"16:10 EDT","volume":5,"amount":249.505,"timestamp":1791490204796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.75,"preClose":49.75,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}