US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT) US NRACU	10.93	0.00%	0.00	0	0	0.00%	86.87M	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	0.00	0	0	0.00%	87.50M	0.00%	0.00%	0.00%	0.00%
Neuberger Quality Select ETF US NQLT	25.50	-0.27%	-0.07	27	689.04	0.00%	49.48M	+1.52%	+1.96%	+1.27%	+2.20%
NPF Core Equity ETF US NPFE	28.37	-0.28%	-0.08	408	11.58K	0.00%	660.89M	+1.30%	+2.26%	+3.85%	+13.89%
New Providence Acquisition Corp. III/Cayman US NPACU	10.59	0.00%	0.00	25	265.00	0.00%	395.99M	+0.86%	0.00%	+1.34%	+1.63%
New Providence Acquisition Corp III US NPAC	10.50	+0.10%	+0.01	7K	77.20K	0.00%	403.10M	-0.28%	+0.33%	+1.16%	+2.34%
New Providence Acquisition Corp II US NPABU	12.20	0.00%	0.00	0	0	0.00%	84.58M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0	0	0.00%	75.56M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Max Buffer ETF - November US NOVM	34.35	0.00%	0.00	17	584.00	0.00%	26.62M	+0.22%	+0.60%	+1.43%	+4.47%
Northern Trust US Equity ETF US NOEQ	29.95	0.00%	0.00	6	179.00	0.00%	907.49M	+1.44%	+2.29%	+3.73%	+18.25%
CO2 Energy Transition Corp US NOEMU	11.81	0.00%	0.00	11	126.00	0.00%	113.16M	-5.56%	-6.68%	+4.94%	+5.78%
CO2 ENERGY TRANSITION CORP US NOEM	10.63	0.00%	0.00	29	310.00	0.00%	39.51M	+0.38%	-0.56%	+1.14%	+3.30%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	165.30M	0.00%	0.00%	-0.10%	+1.77%
NMP Acquisition Corp US NMP	10.37	0.00%	0.00	17	185.00	0.00%	165.62M	-0.10%	+0.10%	+0.68%	+3.49%
NovaTide Flexible Allocation ETF US NMBL	20.99	-0.38%	-0.08	250	5.23K	0.00%	24.31M	+0.03%	-0.34%	+1.76%	+5.92%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	3.97M	-90.00%	-90.00%	-90.00%	-90.00%
NYLIM International Small-Mid Cap Equity ETF US NISM	24.90	0.00%	0.00	6	148.00	0.00%	25.52M	-0.03%	+0.01%	+2.50%	-0.17%
NIP Group Inc. US NIPG	11.35	0.00%	0.00	270	2.77K	0.00%	84.88M	+1.79%	-16.61%	+87.29%	-62.05%
Nuveen High Yield Corporate Bond ETF US NHYB	23.90	+0.05%	+0.01	312	7.47K	0.00%	1.80B	+0.47%	-2.05%	-3.10%	-4.40%

1 ...583 584 585 586 587 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:584,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"NRACU","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":120.666812,"amplitude":0,"marketValue":86868841.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.93,"week52Low":10.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.397467,"pbRate":-20.303375,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20878966.92,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRAC","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":121.550009,"amplitude":0,"marketValue":87504661.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.68583,"pbRate":-20.451981,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21031786.44,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NQLT","nameCN":"Neuberger Quality Select ETF","changeRate":-0.002738,"change":-0.07,"latestPrice":25.4993,"close":25.4993,"volume":27,"market":"US","high":25.5693,"low":25.5693,"preClose":25.5693,"open":25.5693,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":49480142.1843,"askSize":200,"bidSize":200,"askPrice":40.79,"bidPrice":10.2,"week52High":26.01,"week52Low":24.52,"changeRate5Day":0.01516,"changeRate20Day":0.019556,"changeRate60Day":0.012681,"changeRateWTD":0.008001,"changeRateMTD":0.014135,"changeRateQTD":0.014135,"changeRateYTD":0.022016,"amount":689.040012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010926,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49480142.1843,"shortable":3,"shares":1940451,"floatShares":1940451,"postHourTrading":{"tag":"盘后","latestPrice":25.5693,"preClose":25.4993,"latestTime":"19:30 EDT","volume":6,"amount":152.9958,"timestamp":1791502204128,"change":0.06999999999999673,"changeRate":0.0027451733969166498},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPFE","nameCN":"NPF Core Equity ETF","changeRate":-0.002812,"change":-0.08,"latestPrice":28.37,"close":28.37,"volume":408,"market":"US","high":28.37,"low":28.37,"preClose":28.45,"open":28.37,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":660891774.65,"askSize":200,"bidSize":200,"askPrice":45.29,"bidPrice":11.33,"week52High":28.92,"week52Low":23.5548,"changeRate5Day":0.013033,"changeRate20Day":0.022552,"changeRate60Day":0.038509,"changeRateWTD":0.003353,"changeRateMTD":0.014853,"changeRateQTD":0.014853,"changeRateYTD":0.1389,"amount":11577,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02105,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0853,"divideRate":0.003007,"floatMarketCap":660891774.65,"shortable":3,"shares":23295445,"floatShares":23295445,"postHourTrading":{"tag":"盘后","latestPrice":28.37,"preClose":28.37,"latestTime":"16:10 EDT","volume":6,"amount":169.845,"timestamp":1791490204358,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPACU","nameCN":"New Providence Acquisition Corp. III/Cayman","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":25,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0.000001,"peRate":43.753577,"amplitude":0,"marketValue":395986575,"askSize":500,"bidSize":1000,"askPrice":10.8,"bidPrice":10.4,"week52High":10.8,"week52Low":10.31,"changeRate5Day":0.008571,"changeRate20Day":0,"changeRate60Day":0.013397,"changeRateWTD":0,"changeRateMTD":0.008571,"changeRateQTD":0.008571,"changeRateYTD":0.016315,"amount":265.00001,"eps":0.242037,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.365569,"volumeRatio":0.100482,"committee":0.333333,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395986575,"shortable":3,"shares":37392500,"floatShares":37392500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAC","nameCN":"New Providence Acquisition Corp III","changeRate":0.000953,"change":0.01,"latestPrice":10.5,"close":10.5,"volume":7352,"market":"US","high":10.5,"low":10.5,"preClose":10.49,"open":10.5,"turnoverRate":0.000262,"peRate":43.439409,"amplitude":0,"marketValue":403103662.5,"askSize":100,"bidSize":1500,"askPrice":10.55,"bidPrice":10.5,"week52High":10.54,"week52Low":10.21,"changeRate5Day":-0.002849,"changeRate20Day":0.003344,"changeRate60Day":0.011561,"changeRateWTD":-0.003795,"changeRateMTD":-0.00284,"changeRateQTD":-0.00284,"changeRateYTD":0.023392,"amount":77197.002632,"eps":0.241716,"lyrEps":0.267835,"lyrPeRate":39.203241,"pbRate":-28.875385,"volumeRatio":0.391664,"committee":0.875,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294798000,"shortable":3,"shares":38390825,"floatShares":28076000,"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPABU","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":229.863398,"amplitude":0,"marketValue":84576792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":67.58853,"pbRate":-6.248777,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238980.6,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAB","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":205.369757,"amplitude":0,"marketValue":75564511.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":60.386473,"pbRate":-5.582924,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000400.7,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":34.345,"close":34.345,"volume":17,"market":"US","high":34.345,"low":34.345,"preClose":34.345,"open":34.345,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":26617443.69,"askSize":200,"bidSize":200,"askPrice":54.95,"bidPrice":13.74,"week52High":34.37,"week52Low":32.1232,"changeRate5Day":0.002189,"changeRate20Day":0.006005,"changeRate60Day":0.014324,"changeRateWTD":0.001166,"changeRateMTD":0.003067,"changeRateQTD":0.003067,"changeRateYTD":0.044715,"amount":583.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016435,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26617443.69,"shortable":3,"shares":775002,"floatShares":775002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEQ","nameCN":"Northern Trust US Equity ETF","changeRate":0,"change":0,"latestPrice":29.9539,"close":29.9539,"volume":6,"market":"US","high":29.9539,"low":29.9539,"preClose":29.9539,"open":29.9539,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":907489345.18,"askSize":200,"bidSize":200,"askPrice":47.67,"bidPrice":11.92,"week52High":29.9767,"week52Low":24.6365,"changeRate5Day":0.01442,"changeRate20Day":0.022928,"changeRate60Day":0.037318,"changeRateWTD":0.008389,"changeRateMTD":0.014097,"changeRateQTD":0.014097,"changeRateYTD":0.182546,"amount":179.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810826,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1199,"divideRate":0.004003,"floatMarketCap":907489345.18,"shortable":3,"shares":30296200,"floatShares":30296200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":11.8054,"close":11.8054,"volume":11,"market":"US","high":11.8054,"low":11.8054,"preClose":11.8054,"open":11.8054,"turnoverRate":0.000001,"peRate":77.260474,"amplitude":0,"marketValue":113163022.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":10.56,"changeRate5Day":-0.055568,"changeRate20Day":-0.066767,"changeRate60Day":0.049369,"changeRateWTD":-0.02676,"changeRateMTD":-0.055568,"changeRateQTD":-0.055568,"changeRateYTD":0.057832,"amount":125.999995,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":12599.146211,"pbRate":-68.099852,"volumeRatio":0.001689,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113163022.78,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.63,"close":10.63,"volume":29,"market":"US","high":10.63,"low":10.63,"preClose":10.63,"open":10.63,"turnoverRate":0.000025,"peRate":69.934213,"amplitude":0,"marketValue":39506395,"askSize":100,"bidSize":100,"askPrice":11.92,"bidPrice":9.62,"week52High":12.62,"week52Low":10.18,"changeRate5Day":0.003777,"changeRate20Day":-0.005613,"changeRate60Day":0.011418,"changeRateWTD":0.011418,"changeRateMTD":0.004726,"changeRateQTD":0.004726,"changeRateYTD":0.033042,"amount":310.000004,"eps":0.152,"lyrEps":0.172376,"lyrPeRate":61.667518,"pbRate":-16.897149,"volumeRatio":0.067599,"committee":0,"roa":-0.006001,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12240179.25,"shortable":3,"shares":3716500,"floatShares":1151475,"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.63,"latestTime":"16:10 EDT","volume":5,"amount":52.6,"timestamp":1791490204799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.630000114440918,"preClose":10.630000114440918,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":200,"bidSize":200,"askPrice":16.75,"bidPrice":4.19,"week52High":11.41,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":17,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000002,"peRate":51.13866,"amplitude":0,"marketValue":165617196,"askSize":1,"bidSize":100,"askPrice":10.45,"bidPrice":9.49,"week52High":10.39,"week52Low":9.94,"changeRate5Day":-0.000963,"changeRate20Day":0.000965,"changeRate60Day":0.006796,"changeRateWTD":0,"changeRateMTD":-0.000963,"changeRateQTD":-0.000963,"changeRateYTD":0.03493,"amount":184.999998,"eps":0.202782,"lyrEps":0.183093,"lyrPeRate":56.637883,"pbRate":2377.5761,"volumeRatio":0.004049,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107057806,"shortable":3,"shares":15970800,"floatShares":10323800,"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":1,"amount":10.43,"timestamp":1791489847466,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMBL","nameCN":"NovaTide Flexible Allocation ETF","changeRate":-0.003821,"change":-0.0805,"latestPrice":20.99,"close":20.99,"volume":250,"market":"US","high":20.99,"low":20.99,"preClose":21.0705,"open":20.99,"turnoverRate":0.000216,"peRate":0,"amplitude":0,"marketValue":24314018.38,"askSize":200,"bidSize":200,"askPrice":33.52,"bidPrice":8.39,"week52High":22.095,"week52Low":19.0484,"changeRate5Day":0.000315,"changeRate20Day":-0.003366,"changeRate60Day":0.017628,"changeRateWTD":-0.003305,"changeRateMTD":-0.000476,"changeRateQTD":-0.000476,"changeRateYTD":0.059213,"amount":5230.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.827266,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1832,"divideRate":0.008728,"floatMarketCap":24314018.38,"shortable":3,"shares":1158362,"floatShares":1158362,"postHourTrading":{"tag":"盘后","latestPrice":20.99,"preClose":20.99,"latestTime":"16:04 EDT","volume":4,"amount":83.8228,"timestamp":1791489844142,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.067,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":3.985138,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISM","nameCN":"NYLIM International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":24.898,"close":24.898,"volume":6,"market":"US","high":24.898,"low":24.898,"preClose":24.898,"open":24.898,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":25520450,"askSize":200,"bidSize":200,"askPrice":39.58,"bidPrice":9.9,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":-0.000285,"changeRate20Day":0.000125,"changeRate60Day":0.025031,"changeRateWTD":-0.009437,"changeRateMTD":-0.008652,"changeRateQTD":-0.008652,"changeRateYTD":-0.001684,"amount":147.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222221,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0598,"divideRate":0.002402,"floatMarketCap":25520450,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIPG","nameCN":"NIP Group Inc.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":270,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0.000301,"peRate":0,"amplitude":0,"marketValue":84882030.55,"askSize":100,"bidSize":100,"askPrice":12.32,"bidPrice":9.15,"week52High":53.118,"week52Low":4.2,"changeRate5Day":0.017937,"changeRate20Day":-0.166054,"changeRate60Day":0.872937,"changeRateWTD":0.027149,"changeRateMTD":-0.00088,"changeRateQTD":-0.00088,"changeRateYTD":-0.620452,"amount":2766.99995,"eps":-88.799973,"lyrEps":-88.790108,"lyrPeRate":0,"pbRate":0.961194,"volumeRatio":0.056128,"committee":0,"roa":-0.142758,"roe":-1.41049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10196272.5,"shortable":3,"shares":7478593,"floatShares":898350,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":11.35,"latestTime":"16:00 EDT","volume":1,"amount":10.08,"timestamp":1791489601052,"change":-1.2699999999999996,"changeRate":-0.11189427312775327},"overnightTrading":{"tag":"夜盘","latestPrice":11.350000381469727,"preClose":11.350000381469727,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHYB","nameCN":"Nuveen High Yield Corporate Bond ETF","changeRate":0.00046,"change":0.011,"latestPrice":23.9,"close":23.9,"volume":312,"market":"US","high":23.88,"low":23.88,"preClose":23.889,"open":23.88,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":1801654632.1,"askSize":100,"bidSize":100,"askPrice":29.08,"bidPrice":19.02,"week52High":25.18,"week52Low":23.7873,"changeRate5Day":0.004738,"changeRate20Day":-0.020492,"changeRate60Day":-0.031016,"changeRateWTD":0.004489,"changeRateMTD":-0.000105,"changeRateQTD":-0.000105,"changeRateYTD":-0.044,"amount":7470.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020052,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6173,"divideRate":0.067669,"floatMarketCap":1801654632.1,"shortable":3,"shares":75383039,"floatShares":75383039,"postHourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.9,"latestTime":"16:10 EDT","volume":4,"amount":95.6,"timestamp":1791490204352,"change":-0.019999999999999574,"changeRate":-0.0008368200836819905},"impliedVol":0,"impliedVolPercentile":0}]}}}