US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KINGSBARN DIVIDEND OPPORTUNITY ETF US DVDN	12.98	0.00%	0.00	34	438.94	0.00%	2.60M	-5.24%	-12.90%	-19.77%	-31.01%
Brandywine GLOBAL Dynamic US Large Cap Value ETF US DVAL	15.45	0.00%	0.00	6	92.55	0.00%	64.92M	+1.42%	-6.16%	-3.55%	+7.33%
U.S. Defense ETF US DUTY	26.93	0.00%	0.00	22	594.62	0.00%	3.77M	+0.22%	+4.93%	+5.09%	+7.33%
Direxion Daily Industrials Bull 3X ETF US DUSL	75.57	-0.34%	-0.26	764	57.71K	0.00%	41.56M	-3.02%	-7.12%	-21.07%	+11.92%
Dimensional US Small Cap Growth ETF US DUSG	49.91	0.00%	0.00	0	0	0.00%	13.72M	-0.24%	-1.98%	-3.73%	-0.63%
Davis Select U.S. Equity ETF US DUSA	55.78	+0.32%	+0.18	1K	59.06K	0.00%	1.25B	+1.14%	-1.90%	-3.59%	+9.09%
VanEck Durable High Dividend ETF US DURA	38.48	0.00%	0.00	25	955.71	0.00%	37.52M	+1.56%	-2.51%	+0.52%	+13.86%
Leverage Shares 2X Long DUOL Daily ETF US DUOG	58.08	0.00%	0.00	191	11.03K	0.00%	3.54M	+9.72%	+7.72%	+21.68%	-50.33%
Dana Unconstrained Equity ETF US DUNK	29.00	+0.50%	+0.14	179	5.19K	0.00%	174.91M	+2.14%	+5.68%	+11.39%	+17.85%
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN US DULL	63.80	-2.99%	-1.96	93	5.86K	0.00%	17.23M	-2.03%	+11.69%	-18.81%	-24.05%
Ocean Park Diversified Income ETF US DUKZ	24.68	0.00%	0.00	0	0	0.00%	51.83M	-0.15%	-1.01%	-2.77%	-2.38%
Ocean Park International ETF US DUKX	28.25	0.00%	0.00	120	3.40K	0.00%	3.67M	-1.18%	-2.66%	+0.97%	+8.78%
Duke Energy Corp US DUKU	48.75	-0.16%	-0.08	2K	73.91K	0.00%	38.01B	+1.23%	-2.32%	0.00%	-3.18%
Ocean Park Domestic ETF US DUKQ	31.62	0.00%	0.00	195	6.19K	0.00%	13.28M	+0.20%	+0.42%	+1.16%	+13.47%
Ocean Park High Income ETF US DUKH	23.17	0.00%	0.00	3	69.52	0.00%	22.24M	-0.11%	-1.66%	-2.97%	-4.96%
DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0	0	0.00%	44.25M	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0	0	0.00%	44.37M	0.00%	0.00%	0.00%	0.00%
Aptus Large Cap Enhanced Yield ETF US DUBS	43.52	+0.22%	+0.09	377	16.41K	0.00%	427.56M	+0.74%	+1.36%	+4.11%	+15.52%
Data Storage Corp. US DTST	3.30	+0.76%	+0.03	131	431.21	0.00%	7.71M	-0.60%	+8.55%	-1.09%	-35.55%
DT Cloud Star Acquisition Corporation US DTSQU	11.89	0.00%	0.00	0	0	0.00%	105.79M	0.00%	+3.44%	+5.08%	+8.56%

1 ...582 583 584 585 586 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:583,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"DVDN","nameCN":"KINGSBARN DIVIDEND OPPORTUNITY ETF","changeRate":0,"change":0,"latestPrice":12.9812,"close":12.9812,"volume":34,"market":"US","high":12.9812,"low":12.9812,"preClose":12.9812,"open":12.9812,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":2596240,"askSize":500,"bidSize":500,"askPrice":12.93,"bidPrice":12.83,"week52High":20.6975,"week52Low":12.9812,"changeRate5Day":-0.052363,"changeRate20Day":-0.129024,"changeRate60Day":-0.197701,"changeRateWTD":-0.052363,"changeRateMTD":-0.064216,"changeRateQTD":-0.064216,"changeRateYTD":-0.310138,"amount":438.939995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.318169,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.374,"divideRate":0.18288,"floatMarketCap":2596240,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":12.794239,"preClose":12.9812,"latestTime":"16:15 EDT","volume":8,"amount":103.8872,"timestamp":1791490500380,"change":-0.18696100000000015,"changeRate":-0.014402443533725709},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVAL","nameCN":"Brandywine GLOBAL Dynamic US Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":15.4473,"close":15.4473,"volume":6,"market":"US","high":15.4473,"low":15.4473,"preClose":15.4473,"open":15.4473,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":64924275.8769,"askSize":400,"bidSize":500,"askPrice":15.45,"bidPrice":15.41,"week52High":16.83,"week52Low":14.0464,"changeRate5Day":0.014161,"changeRate20Day":-0.061633,"changeRate60Day":-0.035502,"changeRateWTD":0.014161,"changeRateMTD":-0.016058,"changeRateQTD":-0.016058,"changeRateYTD":0.073325,"amount":92.554596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001598,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8103,"divideRate":0.052456,"floatMarketCap":64924275.8769,"shortable":3,"shares":4202953,"floatShares":4202953,"postHourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.44,"latestTime":"16:10 EDT","volume":8,"amount":123.6419,"timestamp":1791490204710,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUTY","nameCN":"U.S. Defense ETF","changeRate":0,"change":0,"latestPrice":26.9291,"close":26.9291,"volume":22,"market":"US","high":26.9291,"low":26.9291,"preClose":26.9291,"open":26.9291,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":3770074,"askSize":1900,"bidSize":1900,"askPrice":27.04,"bidPrice":26.97,"week52High":29.3652,"week52Low":23.2,"changeRate5Day":0.002151,"changeRate20Day":0.049344,"changeRate60Day":0.05092,"changeRateWTD":0.002151,"changeRateMTD":0.008845,"changeRateQTD":0.008845,"changeRateYTD":0.0733,"amount":594.62141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201929,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3770074,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":26.8799,"preClose":26.9291,"latestTime":"16:10 EDT","volume":5,"amount":134.7073,"timestamp":1791490204074,"change":-0.04919999999999902,"changeRate":-0.0018270198409898223},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUSL","nameCN":"Direxion Daily Industrials Bull 3X ETF","changeRate":-0.003429,"change":-0.26,"latestPrice":75.57,"close":75.57,"volume":764,"market":"US","high":75.57,"low":75.57,"preClose":75.83,"open":75.57,"turnoverRate":0.001389,"peRate":0,"amplitude":0,"marketValue":41563575.57,"askSize":490,"bidSize":90,"askPrice":75.89,"bidPrice":75.58,"week52High":106.88,"week52Low":64.943,"changeRate5Day":-0.030159,"changeRate20Day":-0.071165,"changeRate60Day":-0.210675,"changeRateWTD":-0.030159,"changeRateMTD":0.018464,"changeRateQTD":0.018464,"changeRateYTD":0.119224,"amount":57712.81134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.69606,"committee":-0.689655,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.47409,"divideRate":0.098903,"floatMarketCap":41563575.57,"shortable":3,"shares":550001,"floatShares":550001,"postHourTrading":{"tag":"盘后","latestPrice":75.83,"preClose":75.83,"latestTime":"19:59 EDT","volume":115,"amount":8752.8,"timestamp":1791503979289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.5,"preClose":75.83000183105469,"latestTime":"20261009 04:00 EDT","volume":2,"amount":151,"timestamp":1791532802111,"change":-0.3300018310546875,"changeRate":-0.004351863683056668},"impliedVol":0.3738,"impliedVolPercentile":0.2749},{"symbol":"DUSG","nameCN":"Dimensional US Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":49.9057,"close":49.9057,"volume":0,"market":"US","high":49.9057,"low":49.9057,"preClose":49.9057,"open":49.9057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13724067.5,"askSize":3200,"bidSize":100,"askPrice":49.91,"bidPrice":49.84,"week52High":54.0261,"week52Low":48.8,"changeRate5Day":-0.002445,"changeRate20Day":-0.019765,"changeRate60Day":-0.037296,"changeRateWTD":-0.002445,"changeRateMTD":0.012161,"changeRateQTD":0.012161,"changeRateYTD":-0.006258,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.939394,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1441,"divideRate":0.002887,"floatMarketCap":13724067.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":50.02,"preClose":50.02,"latestTime":"16:10 EDT","volume":6,"amount":299.0114,"timestamp":1791490204073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUSA","nameCN":"Davis Select U.S. Equity ETF","changeRate":0.003237,"change":0.18,"latestPrice":55.78,"close":55.78,"volume":1059,"market":"US","high":55.78,"low":55.78,"preClose":55.6,"open":55.78,"turnoverRate":0.000047,"peRate":398.42857,"amplitude":0,"marketValue":1252261000,"askSize":200,"bidSize":200,"askPrice":55.82,"bidPrice":55.65,"week52High":58.53,"week52Low":46.5,"changeRate5Day":0.011423,"changeRate20Day":-0.018994,"changeRate60Day":-0.035949,"changeRateWTD":0.011423,"changeRateMTD":0.020117,"changeRateQTD":0.020117,"changeRateYTD":0.090945,"amount":59062.135265,"eps":0.14,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.383083,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4915,"divideRate":0.008811,"floatMarketCap":1252261000,"shortable":3,"shares":22450000,"floatShares":22450000,"preHourTrading":{"tag":"盘前","latestPrice":55.6,"preClose":55.6,"latestTime":"08:05 EDT","volume":1,"amount":55.6,"timestamp":1791547514367,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.6,"preClose":55.6,"latestTime":"16:10 EDT","volume":7,"amount":389.2,"timestamp":1791490204710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.599998474121094,"preClose":55.599998474121094,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1155,"impliedVolPercentile":0.9323},{"symbol":"DURA","nameCN":"VanEck Durable High Dividend ETF","changeRate":0,"change":0,"latestPrice":38.4775,"close":38.4775,"volume":25,"market":"US","high":38.4775,"low":38.4775,"preClose":38.4775,"open":38.4775,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":37515562.5,"askSize":200,"bidSize":100,"askPrice":38.33,"bidPrice":38.25,"week52High":40.3536,"week52Low":31.35,"changeRate5Day":0.015626,"changeRate20Day":-0.025111,"changeRate60Day":0.005159,"changeRateWTD":0.015626,"changeRateMTD":0.006737,"changeRateQTD":0.006737,"changeRateYTD":0.138559,"amount":955.711555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.354087,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2452,"divideRate":0.032362,"floatMarketCap":37515562.5,"shortable":3,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":38.44,"preClose":38.4775,"latestTime":"19:30 EDT","volume":7,"amount":269.3425,"timestamp":1791502203392,"change":-0.03750000000000142,"changeRate":-0.0009745955428497543},"impliedVol":0.1128,"impliedVolPercentile":0.4143},{"symbol":"DUOG","nameCN":"Leverage Shares 2X Long DUOL Daily ETF","changeRate":0,"change":0,"latestPrice":58.0794,"close":58.0794,"volume":191,"market":"US","high":58.0794,"low":58.0794,"preClose":58.0794,"open":58.0794,"turnoverRate":0.003132,"peRate":0,"amplitude":0,"marketValue":3541856.0502,"askSize":800,"bidSize":800,"askPrice":57.71,"bidPrice":57.2,"week52High":159.8,"week52Low":25.15,"changeRate5Day":0.097198,"changeRate20Day":0.07719,"changeRate60Day":0.216766,"changeRateWTD":0.097198,"changeRateMTD":0.116489,"changeRateQTD":0.116489,"changeRateYTD":-0.503327,"amount":11033.822361,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.332797,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3541856.0502,"shortable":3,"shares":60983,"floatShares":60983,"postHourTrading":{"tag":"盘后","latestPrice":58.35,"preClose":58.0794,"latestTime":"18:53 EDT","volume":7,"amount":406.4764,"timestamp":1791499996062,"change":0.27060000000000173,"changeRate":0.004659139040692599},"impliedVol":1.3749,"impliedVolPercentile":0.7701},{"symbol":"DUNK","nameCN":"Dana Unconstrained Equity ETF","changeRate":0.004969,"change":0.1434,"latestPrice":29.0018,"close":29.0018,"volume":179,"market":"US","high":29.0018,"low":29.0018,"preClose":28.8584,"open":29.0018,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":174909855.8,"askSize":1100,"bidSize":1100,"askPrice":29.19,"bidPrice":29.09,"week52High":29.21,"week52Low":19.5,"changeRate5Day":0.021381,"changeRate20Day":0.056782,"changeRate60Day":0.113882,"changeRateWTD":0.021381,"changeRateMTD":0.027252,"changeRateQTD":0.027252,"changeRateYTD":0.178456,"amount":5193.738152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.375953,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174909855.8,"shortable":3,"shares":6031000,"floatShares":6031000,"postHourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.8584,"latestTime":"16:10 EDT","volume":5,"amount":144.292,"timestamp":1791490204073,"change":-0.11840000000000117,"changeRate":-0.004102791561555775},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DULL","nameCN":"MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN","changeRate":-0.029858,"change":-1.9636,"latestPrice":63.8,"close":63.8,"volume":93,"market":"US","high":63.8,"low":63.8,"preClose":65.7636,"open":63.8,"turnoverRate":0.000344,"peRate":0,"amplitude":0,"marketValue":17226000,"askSize":100,"bidSize":100,"askPrice":62.78,"bidPrice":62.59,"week52High":117,"week52Low":37.18,"changeRate5Day":-0.020276,"changeRate20Day":0.116898,"changeRate60Day":-0.188077,"changeRateWTD":-0.020276,"changeRateMTD":-0.013047,"changeRateQTD":-0.013047,"changeRateYTD":-0.240476,"amount":5859.427139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749433,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17226000,"shortable":3,"shares":270000,"floatShares":270000,"preHourTrading":{"tag":"盘前","latestPrice":63.8,"preClose":65.7636,"latestTime":"08:18 EDT","volume":14,"amount":891.200002,"timestamp":1791548339405,"change":-1.9635999999999996,"changeRate":-0.029858462736224896},"postHourTrading":{"tag":"盘后","latestPrice":65.75,"preClose":65.7636,"latestTime":"16:10 EDT","volume":7,"amount":460.098,"timestamp":1791490204710,"change":-0.013599999999996726,"changeRate":-0.00020680133082733802},"overnightTrading":{"tag":"夜盘","latestPrice":65.76360321044922,"preClose":65.76360321044922,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUKZ","nameCN":"Ocean Park Diversified Income ETF","changeRate":0,"change":0,"latestPrice":24.678,"close":24.678,"volume":0,"market":"US","high":24.678,"low":24.678,"preClose":24.678,"open":24.678,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51828069.294,"askSize":2000,"bidSize":2000,"askPrice":24.7,"bidPrice":24.66,"week52High":25.941,"week52Low":24.5786,"changeRate5Day":-0.001457,"changeRate20Day":-0.010108,"changeRate60Day":-0.02766,"changeRateWTD":-0.001457,"changeRateMTD":-0.000081,"changeRateQTD":-0.000081,"changeRateYTD":-0.023813,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9445,"divideRate":0.038273,"floatMarketCap":51828069.294,"shortable":3,"shares":2100173,"floatShares":2100173,"postHourTrading":{"tag":"盘后","latestPrice":24.69,"preClose":24.678,"latestTime":"16:10 EDT","volume":6,"amount":148.112,"timestamp":1791490204073,"change":0.012000000000000455,"changeRate":0.0004862630683199795},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUKX","nameCN":"Ocean Park International ETF","changeRate":0,"change":0,"latestPrice":28.2466,"close":28.2466,"volume":120,"market":"US","high":28.2466,"low":28.2466,"preClose":28.2466,"open":28.2466,"turnoverRate":0.000923,"peRate":0,"amplitude":0,"marketValue":3672509.9456,"askSize":2000,"bidSize":2000,"askPrice":28.49,"bidPrice":28.46,"week52High":29.47,"week52Low":24.9441,"changeRate5Day":-0.011787,"changeRate20Day":-0.02662,"changeRate60Day":0.009694,"changeRateWTD":-0.011787,"changeRateMTD":-0.005741,"changeRateQTD":-0.005741,"changeRateYTD":0.087763,"amount":3401.781921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.474698,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.525,"divideRate":0.018586,"floatMarketCap":3672509.9456,"shortable":3,"shares":130016,"floatShares":130016,"postHourTrading":{"tag":"盘后","latestPrice":28.45,"preClose":28.45,"latestTime":"16:10 EDT","volume":7,"amount":197.7964,"timestamp":1791490204072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUKU","nameCN":"Duke Energy Corp","changeRate":-0.001638,"change":-0.08,"latestPrice":48.75,"close":48.75,"volume":1516,"market":"US","high":48.75,"low":48.75,"preClose":48.83,"open":48.75,"turnoverRate":0.000002,"peRate":7.317674,"amplitude":0,"marketValue":38010481908.75,"askSize":100,"bidSize":100,"askPrice":49.69,"bidPrice":47.46,"week52High":51.32,"week52Low":47.47,"changeRate5Day":0.012251,"changeRate20Day":-0.023242,"changeRate60Day":0,"changeRateWTD":0.012251,"changeRateMTD":0.013514,"changeRateQTD":0.013514,"changeRateYTD":-0.031778,"amount":73911.598495,"eps":6.661953,"lyrEps":6.314028,"lyrPeRate":7.720903,"pbRate":0.706804,"volumeRatio":0.121318,"committee":0,"roa":0.02837,"roe":0.098573,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38010481908.75,"shortable":3,"shares":779702193,"floatShares":779702193,"postHourTrading":{"tag":"盘后","latestPrice":48.83,"preClose":48.83,"latestTime":"16:00 EDT","volume":14000,"amount":682148.6,"timestamp":1791489624862,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUKQ","nameCN":"Ocean Park Domestic ETF","changeRate":0,"change":0,"latestPrice":31.6217,"close":31.6217,"volume":195,"market":"US","high":31.6217,"low":31.6217,"preClose":31.6217,"open":31.6217,"turnoverRate":0.000464,"peRate":0,"amplitude":0,"marketValue":13282568.5982,"askSize":2000,"bidSize":2000,"askPrice":31.74,"bidPrice":31.67,"week52High":32.4878,"week52Low":26.36,"changeRate5Day":0.002003,"changeRate20Day":0.004182,"changeRate60Day":0.011571,"changeRateWTD":0.002003,"changeRateMTD":0.012601,"changeRateQTD":0.012601,"changeRateYTD":0.134675,"amount":6187.464466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106444,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0921,"divideRate":0.002913,"floatMarketCap":13282568.5982,"shortable":3,"shares":420046,"floatShares":420046,"postHourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.6217,"latestTime":"16:10 EDT","volume":6,"amount":189.7302,"timestamp":1791490204072,"change":-0.0517000000000003,"changeRate":-0.001634953212509141},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUKH","nameCN":"Ocean Park High Income ETF","changeRate":0,"change":0,"latestPrice":23.165,"close":23.165,"volume":3,"market":"US","high":23.165,"low":23.165,"preClose":23.165,"open":23.165,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":22238400,"askSize":2500,"bidSize":2600,"askPrice":23.19,"bidPrice":23.16,"week52High":24.74,"week52Low":23.05,"changeRate5Day":-0.001074,"changeRate20Day":-0.016574,"changeRate60Day":-0.029738,"changeRateWTD":-0.001074,"changeRateMTD":-0.001078,"changeRateQTD":-0.001078,"changeRateYTD":-0.049629,"amount":69.524998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014184,"committee":0.019608,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2097,"divideRate":0.052221,"floatMarketCap":22238400,"shortable":3,"shares":960000,"floatShares":960000,"postHourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.165,"latestTime":"16:15 EDT","volume":8,"amount":185.23,"timestamp":1791490500450,"change":-0.004999999999999005,"changeRate":-0.00021584286639322276},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3312,"week52Low":11.3312,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUBS","nameCN":"Aptus Large Cap Enhanced Yield ETF","changeRate":0.00216,"change":0.0938,"latestPrice":43.5172,"close":43.5172,"volume":377,"market":"US","high":43.5172,"low":43.5172,"preClose":43.4234,"open":43.5172,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":427556315.9312,"askSize":100,"bidSize":100,"askPrice":43.98,"bidPrice":43.1,"week52High":44.88,"week52Low":34.8408,"changeRate5Day":0.007389,"changeRate20Day":0.01356,"changeRate60Day":0.041081,"changeRateWTD":0.007389,"changeRateMTD":0.015334,"changeRateQTD":0.015334,"changeRateYTD":0.155157,"amount":16408.472561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.356635,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8728,"divideRate":0.020056,"floatMarketCap":427556315.9312,"shortable":3,"shares":9824996,"floatShares":9824996,"postHourTrading":{"tag":"盘后","latestPrice":43.47,"preClose":43.4234,"latestTime":"16:15 EDT","volume":9,"amount":390.8106,"timestamp":1791490500449,"change":0.046599999999997976,"changeRate":0.0010731541058507158},"overnightTrading":{"tag":"夜盘","latestPrice":43.42340087890625,"preClose":43.42340087890625,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0469,"impliedVolPercentile":0.2151},{"symbol":"DTST","nameCN":"Data Storage Corp.","changeRate":0.007634,"change":0.025,"latestPrice":3.3,"close":3.3,"volume":131,"market":"US","high":3.3,"low":3.3,"preClose":3.275,"open":3.3,"turnoverRate":0.000066,"peRate":1.609756,"amplitude":0,"marketValue":7714410,"askSize":2500,"bidSize":4,"askPrice":3.35,"bidPrice":3.23,"week52High":5.1499,"week52Low":2.75,"changeRate5Day":-0.006024,"changeRate20Day":0.085526,"changeRate60Day":-0.01094,"changeRateWTD":-0.006024,"changeRateMTD":-0.040698,"changeRateQTD":-0.040698,"changeRateYTD":-0.355469,"amount":431.208281,"eps":2.05,"lyrEps":2.640507,"lyrPeRate":1.24976,"pbRate":0.746865,"volumeRatio":0.176875,"committee":-0.996805,"roa":-0.157326,"roe":-0.087255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6545880,"shortable":3,"shares":2337700,"floatShares":1983600,"postHourTrading":{"tag":"盘后","latestPrice":3.275,"preClose":3.275,"latestTime":"16:10 EDT","volume":6,"amount":19.65,"timestamp":1791490204071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2750000953674316,"preClose":3.2750000953674316,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.885,"close":11.885,"volume":0,"market":"US","high":11.885,"low":11.885,"preClose":11.885,"open":11.885,"turnoverRate":0,"peRate":132.349666,"amplitude":0,"marketValue":105787196.5,"askSize":500,"bidSize":202,"askPrice":12.25,"bidPrice":11.52,"week52High":18.1,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0.034378,"changeRate60Day":0.05084,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.085636,"amount":0,"eps":0.0898,"lyrEps":0.254235,"lyrPeRate":46.748087,"pbRate":-231.128815,"volumeRatio":0,"committee":-0.424501,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82826612.54,"shortable":3,"shares":8900900,"floatShares":6969004,"impliedVol":0,"impliedVolPercentile":0}]}}}