US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

New America Acquisition I Corp US NWAX	10.04	-0.05%	0.00	984	9.88K	0.00%	499.99M	-0.45%	-0.97%	-0.99%	-2.05%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	9.56M	0.00%	0.00%	0.00%	0.00%
Corgi NVTS 2x Daily ETF US NVTC	10.07	-8.10%	-0.89	1K	14.93K	0.00%	251.75K	-20.74%	-9.45%	-42.09%	-53.01%
Direxion NVDA Defined Income Boost ETF US NVIB	29.65	0.00%	0.00	200	5.86K	0.00%	2.67M	+3.28%	+8.38%	0.00%	+18.60%
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF US NVBU	31.69	0.00%	0.00	31	979.00	0.00%	34.86M	+1.61%	+2.32%	+2.08%	+9.47%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	169.35M	0.00%	0.00%	0.00%	0.00%
Nuveen Ultra Short Income ETF US NUSB	25.16	0.00%	0.00	27	687.00	0.00%	158.51M	+0.10%	-0.12%	-0.24%	-0.26%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	9.43M	0.00%	0.00%	0.00%	0.00%
Nuveen U.S. Infrastructure ETF US NUIF	23.99	0.00%	0.00	10	242.00	0.00%	23.27M	+2.12%	-2.87%	-8.51%	-4.38%
Nuveen Impact Bond ETF US NUIB	24.70	0.00%	0.00	21	520.00	0.00%	44.46M	-0.54%	0.00%	0.00%	-1.28%
Nuveen Dividend Growth - ETF Class US NUDG	63.65	0.00%	0.00	11	699.00	0.00%	15.91M	+1.87%	+1.12%	+3.84%	+1.20%
Natuzzi SPA US NTZ	1.00	0.00%	0.00	0	0	0.00%	11.01M	0.00%	0.00%	-39.02%	-57.63%
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	11.50	0.00%	0.00	10	113.00	0.00%	277.34M	+1.77%	-1.29%	+7.98%	+4.64%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
North Square Disciplined Value ETF US NSIV	25.67	+0.63%	+0.16	113	2.90K	0.00%	72.63M	+1.48%	-1.08%	+1.99%	+2.11%
Nuveen Sustainable Core ETF US NSCR	30.46	0.00%	0.00	0	0	0.00%	6.70M	0.00%	0.00%	0.00%	-2.05%
NorthStrive Acquisition Corp I US NSAI	9.88	+0.10%	+0.01	448	4.43K	0.00%	142.59M	-0.50%	+0.20%	0.00%	+0.20%
National Storage Affiliates US NSA	43.41	0.00%	0.00	0	0	0.00%	3.37B	0.00%	0.00%	-1.52%	+53.88%
Xtrackers RREEF Global Natural Resources ETF US NRES	33.58	0.00%	0.00	50	1.71K	0.00%	35.09M	+1.01%	-5.94%	+5.70%	+15.17%

1 ...582 583 584 585 586 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:583,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"NWAX","nameCN":"New America Acquisition I Corp","changeRate":-0.000498,"change":-0.005,"latestPrice":10.04,"close":10.04,"volume":984,"market":"US","high":10.04,"low":10.04,"preClose":10.045,"open":10.04,"turnoverRate":0.00002,"peRate":196.862749,"amplitude":0,"marketValue":499992000,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":9.17,"week52High":10.39,"week52Low":9.675,"changeRate5Day":-0.004462,"changeRate20Day":-0.009686,"changeRate60Day":-0.009852,"changeRateWTD":-0.002979,"changeRateMTD":-0.003474,"changeRateQTD":-0.003474,"changeRateYTD":-0.020488,"amount":9879.861076,"eps":0.051,"lyrEps":0,"lyrPeRate":0,"pbRate":561.247696,"volumeRatio":0.003473,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499992000,"shortable":3,"shares":49800000,"floatShares":49800000,"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"18:27 EDT","volume":123,"amount":1236.83,"timestamp":1791498439717,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.477626,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NVTC","nameCN":"Corgi NVTS 2x Daily ETF","changeRate":-0.081028,"change":-0.8879,"latestPrice":10.07,"close":10.07,"volume":1469,"market":"US","high":10.07,"low":10.07,"preClose":10.9579,"open":10.07,"turnoverRate":0.05876,"peRate":0,"amplitude":0,"marketValue":251750,"askSize":100,"bidSize":100,"askPrice":12.19,"bidPrice":9.66,"week52High":21.88,"week52Low":9.12,"changeRate5Day":-0.207355,"changeRate20Day":-0.094481,"changeRate60Day":-0.420935,"changeRateWTD":-0.23812,"changeRateMTD":-0.132457,"changeRateQTD":-0.132457,"changeRateYTD":-0.530098,"amount":14932.99996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.382871,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251750,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIB","nameCN":"Direxion NVDA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":29.6504,"close":29.6504,"volume":200,"market":"US","high":29.6504,"low":29.6504,"preClose":29.6504,"open":29.6504,"turnoverRate":0.002222,"peRate":0,"amplitude":0,"marketValue":2668565.6504,"askSize":200,"bidSize":200,"askPrice":45.84,"bidPrice":11.47,"week52High":29.89,"week52Low":24.54,"changeRate5Day":0.032809,"changeRate20Day":0.083836,"changeRate60Day":0,"changeRateWTD":0.017543,"changeRateMTD":0.043007,"changeRateQTD":0.043007,"changeRateYTD":0.186016,"amount":5861.999893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.349284,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9182,"divideRate":0.030968,"floatMarketCap":2668565.6504,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":29.6504,"preClose":29.6504,"latestTime":"16:10 EDT","volume":6,"amount":171.906,"timestamp":1791490204365,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF","changeRate":0,"change":0,"latestPrice":31.6897,"close":31.6897,"volume":31,"market":"US","high":31.6897,"low":31.6897,"preClose":31.6897,"open":31.6897,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":34858670,"askSize":200,"bidSize":200,"askPrice":50.44,"bidPrice":12.62,"week52High":31.82,"week52Low":27.7942,"changeRate5Day":0.016064,"changeRate20Day":0.023239,"changeRate60Day":0.020849,"changeRateWTD":0.009548,"changeRateMTD":0.01682,"changeRateQTD":0.01682,"changeRateYTD":0.094673,"amount":978.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081322,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34858670,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":31.6897,"preClose":31.6897,"latestTime":"16:04 EDT","volume":5,"amount":157.7662,"timestamp":1791489844567,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":8.6501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0.279867,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":27,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":158508000,"askSize":100,"bidSize":100,"askPrice":30.54,"bidPrice":20.25,"week52High":25.66,"week52Low":25.12,"changeRate5Day":0.000995,"changeRate20Day":-0.001191,"changeRate60Day":-0.002379,"changeRateWTD":0.000796,"changeRateMTD":-0.001983,"changeRateQTD":-0.001983,"changeRateYTD":-0.002577,"amount":687.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020371,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0441,"divideRate":0.041498,"floatMarketCap":158508000,"shortable":3,"shares":6300000,"floatShares":6300000,"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"16:10 EDT","volume":6,"amount":150.96,"timestamp":1791490204363,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIF","nameCN":"Nuveen U.S. Infrastructure ETF","changeRate":0,"change":0,"latestPrice":23.9898,"close":23.9898,"volume":10,"market":"US","high":23.9898,"low":23.9898,"preClose":23.9898,"open":23.9898,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":23270106,"askSize":200,"bidSize":200,"askPrice":38.63,"bidPrice":9.66,"week52High":26.54,"week52Low":23.3858,"changeRate5Day":0.02119,"changeRate20Day":-0.028667,"changeRate60Day":-0.085137,"changeRateWTD":0.012937,"changeRateMTD":0.025828,"changeRateQTD":0.025828,"changeRateYTD":-0.04385,"amount":242.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.295857,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23270106,"shortable":3,"shares":970000,"floatShares":970000,"postHourTrading":{"tag":"盘后","latestPrice":23.9898,"preClose":23.9898,"latestTime":"16:10 EDT","volume":1,"amount":24.1464,"timestamp":1791490204362,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIB","nameCN":"Nuveen Impact Bond ETF","changeRate":0,"change":0,"latestPrice":24.7007,"close":24.7007,"volume":21,"market":"US","high":24.7007,"low":24.7007,"preClose":24.7007,"open":24.7007,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":44461260,"askSize":200,"bidSize":200,"askPrice":39.62,"bidPrice":9.91,"week52High":25.1409,"week52Low":24.66,"changeRate5Day":-0.005408,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000692,"changeRateMTD":0.000806,"changeRateQTD":0.000806,"changeRateYTD":-0.012762,"amount":520.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.179776,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44461260,"shortable":3,"shares":1800000,"floatShares":1800000,"postHourTrading":{"tag":"盘后","latestPrice":24.7007,"preClose":24.7007,"latestTime":"16:10 EDT","volume":1,"amount":24.765,"timestamp":1791490204362,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":63.6465,"close":63.6465,"volume":11,"market":"US","high":63.6465,"low":63.6465,"preClose":63.6465,"open":63.6465,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":15911879.586,"askSize":200,"bidSize":200,"askPrice":101.73,"bidPrice":25.44,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":0.018724,"changeRate20Day":0.011204,"changeRate60Day":0.038438,"changeRateWTD":0.010742,"changeRateMTD":0.015117,"changeRateQTD":0.015117,"changeRateYTD":0.012029,"amount":699.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.037754,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3119,"divideRate":0.004901,"floatMarketCap":15911879.586,"shortable":3,"shares":250004,"floatShares":250004,"postHourTrading":{"tag":"盘后","latestPrice":63.6465,"preClose":63.6465,"latestTime":"16:04 EDT","volume":1,"amount":63.5849,"timestamp":1791489847101,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTZ","nameCN":"Natuzzi SPA","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":0,"market":"US","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11014609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.390244,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.576271,"amount":0,"eps":-3.164775,"lyrEps":-3.190762,"lyrPeRate":0,"pbRate":0.350784,"volumeRatio":0.977305,"roa":-0.032443,"roe":-0.715245,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4670900,"shortable":3,"shares":11014609,"floatShares":4670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWOU","nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","changeRate":0,"change":0,"latestPrice":11.4999,"close":11.4999,"volume":10,"market":"US","high":11.4999,"low":11.4999,"preClose":11.4999,"open":11.4999,"turnoverRate":0,"peRate":56.052186,"amplitude":0,"marketValue":277336188.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.46,"changeRate5Day":0.01769,"changeRate20Day":-0.012884,"changeRate60Day":0.079803,"changeRateWTD":0.01769,"changeRateMTD":0.01769,"changeRateQTD":0.01769,"changeRateYTD":0.046397,"amount":113.000002,"eps":0.205164,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.702598,"volumeRatio":0.05637,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277336188.36,"shortable":3,"shares":24116400,"floatShares":24116400,"postHourTrading":{"tag":"盘后","latestPrice":11.4999,"preClose":11.4999,"latestTime":"16:04 EDT","volume":1,"amount":11.29,"timestamp":1791489845172,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":0,"volumeRatio":4.756618,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSIV","nameCN":"North Square Disciplined Value ETF","changeRate":0.006272,"change":0.16,"latestPrice":25.67,"close":25.67,"volume":113,"market":"US","high":25.67,"low":25.67,"preClose":25.51,"open":25.67,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":72632854.28,"askSize":200,"bidSize":200,"askPrice":41.07,"bidPrice":10.27,"week52High":26.45,"week52Low":25.0863,"changeRate5Day":0.014789,"changeRate20Day":-0.01082,"changeRate60Day":0.019865,"changeRateWTD":0.008803,"changeRateMTD":0.016529,"changeRateQTD":0.016529,"changeRateYTD":0.021082,"amount":2904.999926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035304,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.006272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72632854.28,"shortable":3,"shares":2829484,"floatShares":2829484,"postHourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.67,"latestTime":"16:10 EDT","volume":6,"amount":154.02,"timestamp":1791490204360,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSCR","nameCN":"Nuveen Sustainable Core ETF","changeRate":0,"change":0,"latestPrice":30.4602,"close":30.4602,"volume":0,"market":"US","high":30.4602,"low":30.4602,"preClose":30.4602,"open":30.4602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6701244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5174,"week52Low":30.3116,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1757,"divideRate":0.137087,"floatMarketCap":6701244,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSAI","nameCN":"NorthStrive Acquisition Corp I","changeRate":0.001013,"change":0.01,"latestPrice":9.88,"close":9.88,"volume":448,"market":"US","high":9.88,"low":9.88,"preClose":9.87,"open":9.88,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":142586184,"askSize":100,"bidSize":100,"askPrice":10,"bidPrice":9.87,"week52High":9.935,"week52Low":9.82,"changeRate5Day":-0.005035,"changeRate20Day":0.002028,"changeRate60Day":0,"changeRateWTD":0.001013,"changeRateMTD":-0.001011,"changeRateQTD":-0.001011,"changeRateYTD":0.002028,"amount":4428.885986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.172176,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98800000,"shortable":3,"shares":14431800,"floatShares":10000000,"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.88,"latestTime":"19:17 EDT","volume":12,"amount":118.59,"timestamp":1791501457776,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSA","nameCN":"National Storage Affiliates","changeRate":0,"change":0,"latestPrice":43.41,"close":43.41,"volume":0,"market":"US","high":43.41,"low":43.41,"preClose":43.41,"open":43.41,"turnoverRate":0,"peRate":57.915984,"amplitude":0,"marketValue":3369725863.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.47,"week52Low":27.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.0152,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.538816,"amount":0,"eps":0.749534,"lyrEps":0.69,"lyrPeRate":62.913043,"pbRate":5.919911,"volumeRatio":3.898751,"roa":0.033593,"roe":0.078575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2797,"divideRate":0.052516,"floatMarketCap":3369725863.47,"shortable":3,"shares":77625567,"floatShares":77625567,"impliedVol":0.192,"impliedVolPercentile":0.1218},{"symbol":"NRES","nameCN":"Xtrackers RREEF Global Natural Resources ETF","changeRate":0,"change":0,"latestPrice":33.5833,"close":33.5833,"volume":50,"market":"US","high":33.5833,"low":33.5833,"preClose":33.5833,"open":33.5833,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":35094582.0833,"askSize":200,"bidSize":200,"askPrice":54.52,"bidPrice":13.63,"week52High":36.4263,"week52Low":26.6878,"changeRate5Day":0.010133,"changeRate20Day":-0.059423,"changeRate60Day":0.056953,"changeRateWTD":-0.001834,"changeRateMTD":0.008983,"changeRateQTD":0.008983,"changeRateYTD":0.151726,"amount":1710.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074582,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7288,"divideRate":0.021701,"floatMarketCap":35094582.0833,"shortable":3,"shares":1045001,"floatShares":1045001,"postHourTrading":{"tag":"盘后","latestPrice":33.5833,"preClose":33.5833,"latestTime":"16:10 EDT","volume":6,"amount":204.54,"timestamp":1791490204358,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}