US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X PureCap MSCI Consumer Discretionary ETF

25.69

+0.25240.99%

Volume:1K

Turnover:37.13K

Market Cap:48.56M

PE:- -

High:25.69

Open:25.69

Low:25.69

Close:25.44

52wk High:27.87

52wk Low:22.84

Shares:1.89M

Float Shares:1.89M

Volume Ratio:0.34

T/O Rate:0.08%

Dividend:0.09

Dividend Rate:0.35%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Inflation and Elevated Rates Keep Weighing: U.S. October Consumer Sentiment Drops to Lowest Since May

China Auto Dealers Association: September Auto Consumption Index at 83.2, October Market Expected to Stay in Peak Season

Thailand's Consumer Confidence Falls for First Time in Four Months

MT Newswires Live

On the Beach Founder Trims Stake as Online Holiday Specialist Expands Reach

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/GXPD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GXPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GXPD\",,,,,undefined,":{"symbol":"GXPD","market":"US","secType":"STK","nameCN":"Global X PureCap MSCI Consumer Discretionary ETF","latestPrice":25.69,"timestamp":1791562505065,"preClose":25.4376,"halted":0,"volume":1443,"delay":0,"changeRate":0.00992231971569651,"floatShares":1890172,"shares":1890172,"eps":0,"marketStatus":"Trading","change":0.2524,"latestTime":"10-09 12:19:19 EDT","open":25.69,"high":25.69,"low":25.69,"amount":37131.50688,"amplitude":0,"askPrice":25.85,"askSize":600,"bidPrice":25.81,"bidSize":700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":25.4376,"sharesOutstanding":870000,"nav":25.54,"aum":48278385.21,"dividendRate":0.003472,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.4376,"latestTime":"16:10 EDT","volume":6,"amount":152.6704,"timestamp":1791490204195,"change":0.0124,"changeRate":0.000487,"amplitude":0},"volumeRatio":0.337866,"impliedVol":0.2369,"impliedVolPercentile":0.1515},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GXPD\",,,,,undefined,":{"symbol":"GXPD","floatShares":1890172,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.337866,"shares":1890172,"dividePrice":0.0892,"high":25.69,"amplitude":0,"preClose":25.4376,"low":25.69,"week52Low":22.84,"pbRate":"--","week52High":27.87,"institutionHeld":0,"latestPrice":25.69,"committee":0.076923,"eps":0,"divideRate":0.003472,"volume":1443,"delay":0,"ttmEps":0,"open":25.69,"prevYearClose":26.47,"prevWeekClose":25.09,"prevMonthClose":24.7828,"prevQuarterClose":24.7828,"fiveDayClose":25.09,"twentyDayClose":25.6496,"sixtyDayClose":26.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GXPD\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"GXPD","amount":0.039743,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Global X PureCap MSCI Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2025-12-30","symbol":"GXPD","amount":0.049936,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X PureCap MSCI Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GXPD\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-07","value":0.049936,"currency":"USD"},{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-07-02","value":0.039743,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GXPD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GXPD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180917291","title":"Inflation and Elevated Rates Keep Weighing: U.S. October Consumer Sentiment Drops to Lowest Since May","url":"https://stock-news.laohu8.com/highlight/detail?id=1180917291","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180917291?lang=en_us&edition=fundamental","pubTime":"2026-10-09 23:03","pubTimestamp":1791558222,"startTime":"0","endTime":"0","summary":"Preliminary survey data released by the University of Michigan on Friday showed that U.S. consumer sentiment deteriorated further in October, with consumers' assessment of current economic conditions...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSR","TLT","IEDI","VCRPF","BWX","TLTX","TLTI","BBIB","PSCD","BBLB","TSYW","IGOV","SHY","TRUD","RULE","XLYX","EDGF","TLTW","RKNG","GXPD","IEI","STYL","UNIY","SGOV","IEF","FLGV","JHMC","RSPD","RXI","TFJL","TLH","TPLS","PEJ","CRXP","IBUY","ISHG","WANT","FDIS","FLXI","BBSB","RMIF","ACSI","TBJL","FITZ","RTH","CWS","SHV","RETL","BWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168941819","title":"China Auto Dealers Association: September Auto Consumption Index at 83.2, October Market Expected to Stay in Peak Season","url":"https://stock-news.laohu8.com/highlight/detail?id=1168941819","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168941819?lang=en_us&edition=fundamental","pubTime":"2026-10-09 15:30","pubTimestamp":1791531025,"startTime":"0","endTime":"0","summary":"According to the China Automobile Dealers Association, the latest \"Automobile Consumption Index\" was released on October 9. The automobile consumption index for September 2026 came in at 83.2, and...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEDI","FDIS","WANT","JHMC","GXPD","TRUD","RXI","UCC","VCRPF","BK4588","XLYX","FXD","BK4585","VCR","PEZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674083849","title":"Thailand's Consumer Confidence Falls for First Time in Four Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2674083849","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674083849?lang=en_us&edition=fundamental","pubTime":"2026-10-09 12:59","pubTimestamp":1791521986,"startTime":"0","endTime":"0","summary":"Thailand's consumer confidence index fell to 52.1 in September from 53.2 in August, marking its first decline in four months, according to a survey released Thursday by the University of the Thai Chamber of Commerce.The decline reflected concerns over the economy's slow recovery, persistently high living costs, and uncertainty surrounding the conflict between the United States and Iran.The current consumer confidence index dropped to 34.8 from 36.5, while the future consumer confidence index slipped to 60.7 from 61.4.All three indices declined for the first time in four months.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLY","BK4588","FXD","AMCA","GXPD","RETL","PSCD","WANT","FDIS","ONLN","TRUD","EATZ","IYC","CLIX","RKNG","JHMC","PEZ","XLYI","ZGEN","DGJL","RTH","XLYX","MILN","VCRPF","IBUY","IEDI","RSPD","ACSI","PEJ","VCR","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674548001","title":"On the Beach Founder Trims Stake as Online Holiday Specialist Expands Reach","url":"https://stock-news.laohu8.com/highlight/detail?id=2674548001","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674548001?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:57","pubTimestamp":1791478643,"startTime":"0","endTime":"0","summary":"On The Beach ( ($GB:OTB) ) has provided an announcement. On the Beach Group plc, a leading UK online retailer for beach package holidays, continues...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/on-the-beach-founder-trims-stake-as-online-holiday-specialist-expands-reach?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/on-the-beach-founder-trims-stake-as-online-holiday-specialist-expands-reach?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZYY","AMZU","AMZW","IBUY","ANEW","AMZY","CLIX","EBIZ","AMZZ","ISHP","AMZO","AMZD","AMZG","BUYZ","FDIS","ONLN","GBUY","AMZP","GXPD","AMAA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GXPD\",params:#limit:6,delay:false,,,undefined,":[]}}