US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
PLANROCK ALTERNATIVE GROWTH ETF US PRAE	41.08	-0.56%	-0.23	313	12.88K	0.00%	13.15M	-1.41%	+2.92%	+1.30%	+11.49%
State StreetIG Public & Private ABS ETF US PRAB	24.89	-0.02%	0.00	518	12.90K	0.00%	24.89M	-0.08%	-0.20%	-0.44%	-0.72%
PGIM S&P 500 Quarterly Buffer 20 ETF US PQXX	25.31	0.00%	0.00	8	202	0.00%	2.28M	-0.10%	+1.06%	0.00%	+1.04%
PGIM S&P 500 Quarterly Buffer 15 ETF US PQXV	25.36	0.00%	0.00	6	152.00	0.00%	2.28M	-0.14%	+1.28%	0.00%	+1.24%
PGIM S&P 500 Quarterly Buffer 10 ETF US PQX	25.44	0.00%	0.00	7	178.00	0.00%	3.82M	-0.18%	+1.66%	0.00%	+1.62%
PGIM S&P 500 Quarterly Buffer 5 ETF US PQV	25.57	0.00%	0.00	8	204	0.00%	2.05M	-0.39%	+2.49%	0.00%	+2.08%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	31.76	0.00%	0.00	15	477.00	0.00%	24.77M	-0.41%	+3.00%	+1.99%	+10.46%
Pictet AI Enhanced International Equity ETF US PQNT	23.68	-0.19%	-0.04	1K	24.14K	0.00%	11.84M	-0.28%	+4.38%	+4.89%	+12.57%
PGIM Nasdaq-100 Buffer 12 ETF - July US PQJL	30.86	0.00%	0.00	20	625	0.00%	24.99M	-1.17%	+3.35%	-0.64%	+6.36%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	32.07	0.00%	0.00	99	3.18K	0.00%	32.07M	-0.51%	+2.82%	+1.24%	+9.91%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	32.42	0.00%	0.00	10	348.00	0.00%	28.53M	-0.37%	+2.56%	+1.12%	+13.29%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	63.65M	0.00%	0.00%	0.00%	0.00%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	0	0	0.00%	189.71M	0.00%	+3.87%	+3.87%	+4.70%
Andretti Acquisition Corp. II US POLEU	11.20	0.00%	0.00	0	0	0.00%	330.51M	+3.13%	+3.13%	-6.59%	+5.56%

1 ...566 567 568 569 570 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:567,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":14.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":0,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.8148},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAE","nameCN":"PLANROCK ALTERNATIVE GROWTH ETF","changeRate":-0.005611,"change":-0.2318,"latestPrice":41.08,"close":41.08,"volume":313,"market":"US","high":41.08,"low":41.08,"preClose":41.3118,"open":41.08,"turnoverRate":0.000978,"peRate":0,"amplitude":0,"marketValue":13145600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.6672,"week52Low":32.96,"changeRate5Day":-0.014093,"changeRate20Day":0.029156,"changeRate60Day":0.01296,"changeRateWTD":-0.005611,"changeRateMTD":0.027187,"changeRateQTD":0.027257,"changeRateYTD":0.114887,"amount":12879.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.28244,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1942,"divideRate":0.004727,"floatMarketCap":13145600,"shortable":3,"shares":320000,"floatShares":320000,"hourTrading":{"tag":"盘后","latestPrice":41.08,"preClose":41.08,"latestTime":"16:04 EDT","volume":4,"amount":164.244,"timestamp":1787601853242,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.08,"preClose":41.08,"latestTime":"16:04 EDT","volume":4,"amount":164.244,"timestamp":1787601853242,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAB","nameCN":"State StreetIG Public & Private ABS ETF","changeRate":-0.000201,"change":-0.005,"latestPrice":24.89,"close":24.89,"volume":518,"market":"US","high":24.89,"low":24.89,"preClose":24.895,"open":24.89,"turnoverRate":0.000518,"peRate":0,"amplitude":0,"marketValue":24890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.83,"changeRate5Day":-0.000803,"changeRate20Day":-0.002005,"changeRate60Day":-0.0044,"changeRateWTD":-0.000201,"changeRateMTD":-0.002213,"changeRateQTD":-0.004798,"changeRateYTD":-0.00718,"amount":12899.000088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.642692,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4728,"divideRate":0.018996,"floatMarketCap":24890000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.89,"latestTime":"16:04 EDT","volume":3,"amount":74.715,"timestamp":1787601853682,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.89,"latestTime":"16:04 EDT","volume":3,"amount":74.715,"timestamp":1787601853682,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXX","nameCN":"PGIM S&P 500 Quarterly Buffer 20 ETF","changeRate":0,"change":0,"latestPrice":25.31,"close":25.31,"volume":8,"market":"US","high":25.31,"low":25.31,"preClose":25.31,"open":25.31,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":2277900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.37,"week52Low":24.9906,"changeRate5Day":-0.000987,"changeRate20Day":0.010581,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00758,"changeRateQTD":0.010379,"changeRateYTD":0.010379,"amount":202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014149,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2277900,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXV","nameCN":"PGIM S&P 500 Quarterly Buffer 15 ETF","changeRate":0,"change":0,"latestPrice":25.36,"close":25.36,"volume":6,"market":"US","high":25.36,"low":25.36,"preClose":25.36,"open":25.36,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2282400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.405,"week52Low":25.0152,"changeRate5Day":-0.001378,"changeRate20Day":0.01278,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008558,"changeRateQTD":0.012375,"changeRateYTD":0.012375,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282400,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQX","nameCN":"PGIM S&P 500 Quarterly Buffer 10 ETF","changeRate":0,"change":0,"latestPrice":25.435,"close":25.435,"volume":7,"market":"US","high":25.435,"low":25.435,"preClose":25.435,"open":25.435,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":3815250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.495,"week52Low":24.8932,"changeRate5Day":-0.001766,"changeRate20Day":0.016635,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.011018,"changeRateQTD":0.016181,"changeRateYTD":0.016181,"amount":178.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042169,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3815250,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQV","nameCN":"PGIM S&P 500 Quarterly Buffer 5 ETF","changeRate":0,"change":0,"latestPrice":25.5701,"close":25.5701,"volume":8,"market":"US","high":25.5701,"low":25.5701,"preClose":25.5701,"open":25.5701,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":2045608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.71,"week52Low":24.7541,"changeRate5Day":-0.003892,"changeRate20Day":0.024854,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.016631,"changeRateQTD":0.020762,"changeRateYTD":0.020762,"amount":204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17094,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2045608,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":25.5701,"preClose":25.5701,"latestTime":"16:04 EDT","volume":1,"amount":25.525,"timestamp":1787601848254,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5701,"preClose":25.5701,"latestTime":"16:04 EDT","volume":1,"amount":25.525,"timestamp":1787601848254,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQOC","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":31.755,"close":31.755,"volume":15,"market":"US","high":31.755,"low":31.755,"preClose":31.755,"open":31.755,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":24768900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.91,"week52Low":27.1307,"changeRate5Day":-0.004077,"changeRate20Day":0.030003,"changeRate60Day":0.019913,"changeRateWTD":0,"changeRateMTD":0.022531,"changeRateQTD":0.026321,"changeRateYTD":0.104647,"amount":476.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001282,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00127,"divideRate":0.00004,"floatMarketCap":24768900,"shortable":3,"shares":780000,"floatShares":780000,"hourTrading":{"tag":"盘后","latestPrice":31.755,"preClose":31.755,"latestTime":"16:10 EDT","volume":1,"amount":31.7,"timestamp":1787602204899,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.755,"preClose":31.755,"latestTime":"16:10 EDT","volume":1,"amount":31.7,"timestamp":1787602204899,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQNT","nameCN":"Pictet AI Enhanced International Equity ETF","changeRate":-0.001875,"change":-0.0445,"latestPrice":23.6844,"close":23.6844,"volume":1020,"market":"US","high":23.65,"low":23.65,"preClose":23.7289,"open":23.65,"turnoverRate":0.00204,"peRate":0,"amplitude":0,"marketValue":11842200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8254,"week52Low":19.81,"changeRate5Day":-0.002766,"changeRate20Day":0.043752,"changeRate60Day":0.048859,"changeRateWTD":-0.001875,"changeRateMTD":0.025427,"changeRateQTD":0.051957,"changeRateYTD":0.125749,"amount":24140.999336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":55.435355,"roa":0,"roe":0,"changeRate5Min":0.001455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0831,"divideRate":0.003509,"floatMarketCap":11842200,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.6844,"latestTime":"16:10 EDT","volume":5,"amount":118.422,"timestamp":1787602204899,"change":-0.03440000000000154,"changeRate":-0.0014524328249819096},"postHourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.6844,"latestTime":"16:10 EDT","volume":5,"amount":118.422,"timestamp":1787602204899,"change":-0.03440000000000154,"changeRate":-0.0014524328249819096},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJL","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - July","changeRate":0,"change":0,"latestPrice":30.855,"close":30.855,"volume":20,"market":"US","high":30.855,"low":30.855,"preClose":30.855,"open":30.855,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":24992550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.33,"week52Low":27.4,"changeRate5Day":-0.011663,"changeRate20Day":0.033485,"changeRate60Day":-0.00644,"changeRateWTD":0,"changeRateMTD":0.024375,"changeRateQTD":-0.011058,"changeRateYTD":0.063569,"amount":625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001361,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00171,"divideRate":0.000055,"floatMarketCap":24992550,"shortable":3,"shares":810000,"floatShares":810000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJA","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","changeRate":0,"change":0,"latestPrice":32.065,"close":32.065,"volume":99,"market":"US","high":32.065,"low":32.065,"preClose":32.065,"open":32.065,"turnoverRate":0.000099,"peRate":0,"amplitude":0,"marketValue":32065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.28,"week52Low":27.336,"changeRate5Day":-0.005119,"changeRate20Day":0.028219,"changeRate60Day":0.01236,"changeRateWTD":0,"changeRateMTD":0.021347,"changeRateQTD":0.016455,"changeRateYTD":0.099057,"amount":3179.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008378,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00152,"divideRate":0.000047,"floatMarketCap":32065000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQAP","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":32.42,"close":32.42,"volume":10,"market":"US","high":32.42,"low":32.42,"preClose":32.42,"open":32.42,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":28529600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":27.4,"changeRate5Day":-0.003688,"changeRate20Day":0.025625,"changeRate60Day":0.011229,"changeRateWTD":0,"changeRateMTD":0.019176,"changeRateQTD":0.012176,"changeRateYTD":0.132948,"amount":347.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000866,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00492,"divideRate":0.000152,"floatMarketCap":28529600,"shortable":3,"shares":880000,"floatShares":880000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63652500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.747991,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63652500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.03869,"changeRate60Day":0.03869,"changeRateWTD":0,"changeRateMTD":0.03869,"changeRateQTD":0.033564,"changeRateYTD":0.047,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":43.19509,"amplitude":0,"marketValue":330512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":10.49,"changeRate5Day":0.031308,"changeRate20Day":0.031308,"changeRate60Day":-0.065888,"changeRateWTD":0,"changeRateMTD":0.031308,"changeRateQTD":0.037027,"changeRateYTD":0.055608,"amount":0,"eps":0.259289,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.8072,"volumeRatio":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324252432,"shortable":3,"shares":29510000,"floatShares":28951110,"impliedVol":0,"impliedVolPercentile":0}]}}}