US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Matthews Korea Active ETF US MKOR	61.26	+0.33%	+0.20	1K	67.23K	0.00%	138.03M	-6.39%	-3.85%	+7.94%	+78.02%
McKinley Acquisition Corp US MKLYU	10.50	0.00%	0.00	0	0	0.00%	255.50M	-0.19%	+0.38%	+1.84%	+3.96%
MCKINLEY ACQUISITION CORPORATION US MKLY	10.27	0.00%	0.00	27	277.50	0.00%	249.90M	0.00%	+0.20%	+0.79%	+3.01%
MKAM ETF US MKAM	32.43	0.00%	0.00	6	194.99	0.00%	13.62M	+0.30%	+0.41%	+1.45%	+5.48%
Pacer Swan SOS Moderate (June) ETF US MJUN	33.22	0.00%	0.00	6	199.62	0.00%	1.66M	+0.34%	+0.97%	+2.30%	+2.50%
MUFG Japan Small Cap Active ETF US MJSC	61.86	0.00%	0.00	65	4.04K	0.00%	22.89M	-1.30%	+0.05%	+0.24%	+23.59%
MFS Active International Value ETF US MIVL	25.00	0.00%	0.00	31	777.42	0.00%	21.87M	-0.07%	-4.95%	-2.53%	-0.77%
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029 US MITN	25.18	+0.14%	+0.04	2K	61.58K	0.00%	0	-0.69%	-1.12%	-1.66%	-1.08%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
Matthews Asia Innovators Active ETF US MINV	47.39	0.00%	0.00	2K	96.12K	0.00%	163.50M	-3.16%	-2.62%	-3.68%	+34.23%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
MIG Core ETF US MIGO	30.30	0.00%	0.00	14	427.14	0.00%	781.88M	-0.36%	+3.61%	+2.02%	+22.86%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
Xtrackers S&P MidCap 400 Scored & Screened ETF US MIDE	36.85	+0.11%	+0.04	230	8.48K	0.00%	3.32M	+0.02%	-1.34%	-2.64%	+10.39%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	6.62B	0.00%	0.00%	0.00%	+141999900.00%
American Century Mid Cap Growth Impact ETF US MID	72.58	+0.98%	+0.71	325	23.58K	0.00%	108.14M	+2.33%	+5.42%	+6.38%	+11.39%
Meridian3 Industrials Acquisition US MIACU	9.98	0.00%	0.00	0	0	0.00%	251.06M	0.00%	-0.35%	-0.10%	-0.20%
Man Active High Yield ETF US MHY	25.24	0.00%	0.00	62	1.56K	0.00%	31.91M	+0.01%	-2.96%	-1.58%	+1.76%
Corgi MARA 2x Daily ETF US MHX	13.42	0.00%	0.00	37	469.38	0.00%	201.28K	-22.23%	-33.51%	-46.30%	-41.99%
Maiden Holdings, Ltd. US MHLA	8.90	-1.22%	-0.11	397	3.52K	0.00%	738.33M	-0.56%	-7.29%	-17.59%	-31.54%

1 ...566 567 568 569 570 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:567,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"MKOR","nameCN":"Matthews Korea Active ETF","changeRate":0.003295,"change":0.2012,"latestPrice":61.258,"close":61.258,"volume":1097,"market":"US","high":61.258,"low":61.258,"preClose":61.0568,"open":61.258,"turnoverRate":0.000487,"peRate":0,"amplitude":0,"marketValue":138027934.534,"askSize":100,"bidSize":200,"askPrice":61.65,"bidPrice":61.15,"week52High":72.96,"week52Low":30.298,"changeRate5Day":-0.063906,"changeRate20Day":-0.038478,"changeRate60Day":0.079436,"changeRateWTD":-0.063906,"changeRateMTD":-0.023321,"changeRateQTD":-0.023321,"changeRateYTD":0.780238,"amount":67230.477592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.672184,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9035,"divideRate":0.014749,"floatMarketCap":138027934.534,"shortable":3,"shares":2253223,"floatShares":2253223,"postHourTrading":{"tag":"盘后","latestPrice":61.04,"preClose":61.0568,"latestTime":"16:10 EDT","volume":11,"amount":671.6248,"timestamp":1791490204788,"change":-0.01680000000000348,"changeRate":-0.0002751536274420454},"overnightTrading":{"tag":"夜盘","latestPrice":61.056800842285156,"preClose":61.056800842285156,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2606,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":59.863169,"amplitude":0,"marketValue":255497550,"askSize":2500,"bidSize":2000,"askPrice":10.6,"bidPrice":10.45,"week52High":11.41,"week52Low":10.06,"changeRate5Day":-0.001901,"changeRate20Day":0.003824,"changeRate60Day":0.018429,"changeRateWTD":-0.001901,"changeRateMTD":-0.001901,"changeRateQTD":-0.001901,"changeRateYTD":0.039604,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-91.150097,"volumeRatio":0,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249392451,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLY","nameCN":"MCKINLEY ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":27,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.000002,"peRate":59.250113,"amplitude":0,"marketValue":249900967.81,"askSize":700,"bidSize":3310,"askPrice":10.28,"bidPrice":10.26,"week52High":10.3,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.001951,"changeRate60Day":0.007851,"changeRateWTD":0,"changeRateMTD":-0.000487,"changeRateQTD":-0.000487,"changeRateYTD":0.03009,"amount":277.498092,"eps":0.173333,"lyrEps":0.13,"lyrPeRate":79,"pbRate":-89.153487,"volumeRatio":0.000525,"committee":0.650873,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163665801,"shortable":3,"shares":24333103,"floatShares":15936300,"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:10 EDT","volume":4,"amount":41.08,"timestamp":1791490204322,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.4316,"close":32.4316,"volume":6,"market":"US","high":32.4316,"low":32.4316,"preClose":32.4316,"open":32.4316,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":13621272,"askSize":100,"bidSize":1500,"askPrice":32.73,"bidPrice":32.51,"week52High":32.5606,"week52Low":30.1835,"changeRate5Day":0.003046,"changeRate20Day":0.004077,"changeRate60Day":0.014486,"changeRateWTD":0.003046,"changeRateMTD":0.00743,"changeRateQTD":0.00743,"changeRateYTD":0.054841,"amount":194.992493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020651,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5306,"divideRate":0.016361,"floatMarketCap":13621272,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":32.51,"preClose":32.51,"latestTime":"16:10 EDT","volume":6,"amount":194.5464,"timestamp":1791490204322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.43159866333008,"preClose":32.43159866333008,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":33.2211,"close":33.2211,"volume":6,"market":"US","high":33.2211,"low":33.2211,"preClose":33.2211,"open":33.2211,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1661055,"askSize":400,"bidSize":400,"askPrice":33.37,"bidPrice":33.26,"week52High":33.3121,"week52Low":31.96,"changeRate5Day":0.00344,"changeRate20Day":0.009683,"changeRate60Day":0.022981,"changeRateWTD":0.00344,"changeRateMTD":0.007359,"changeRateQTD":0.007359,"changeRateYTD":0.025026,"amount":199.615997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.394204,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1661055,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":33.2884,"preClose":33.2884,"latestTime":"16:10 EDT","volume":4,"amount":132.8844,"timestamp":1791490204322,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":61.8628,"close":61.8628,"volume":65,"market":"US","high":61.8628,"low":61.8628,"preClose":61.8628,"open":61.8628,"turnoverRate":0.000176,"peRate":0,"amplitude":0,"marketValue":22889236,"askSize":200,"bidSize":200,"askPrice":62.56,"bidPrice":62.26,"week52High":63.81,"week52Low":46.9001,"changeRate5Day":-0.012983,"changeRate20Day":0.000492,"changeRate60Day":0.002372,"changeRateWTD":-0.012983,"changeRateMTD":0.002306,"changeRateQTD":0.002306,"changeRateYTD":0.235943,"amount":4044.404964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178404,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3259,"divideRate":0.005268,"floatMarketCap":22889236,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":62.05,"preClose":61.8628,"latestTime":"16:10 EDT","volume":4,"amount":247.4512,"timestamp":1791490204322,"change":0.18719999999999715,"changeRate":0.003026051197165294},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":31,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":21874912.5,"askSize":100,"bidSize":100,"askPrice":25.13,"bidPrice":24.55,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":-0.000743,"changeRate20Day":-0.049527,"changeRate60Day":-0.02533,"changeRateWTD":-0.000743,"changeRateMTD":-0.009128,"changeRateQTD":-0.009128,"changeRateYTD":-0.007744,"amount":777.424713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098665,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21874912.5,"shortable":3,"shares":875000,"floatShares":875000,"postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.9999,"latestTime":"16:10 EDT","volume":6,"amount":149.9994,"timestamp":1791490204321,"change":-0.17989999999999995,"changeRate":-0.007196028784115134},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITN","nameCN":"AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029","changeRate":0.001392,"change":0.035,"latestPrice":25.175,"close":25.175,"volume":2446,"market":"US","high":25.175,"low":25.175,"preClose":25.14,"open":25.175,"turnoverRate":0,"peRate":34.298364,"amplitude":0,"marketValue":0,"askSize":816,"bidSize":100,"askPrice":25.36,"bidPrice":24.63,"week52High":26,"week52Low":24.552,"changeRate5Day":-0.006903,"changeRate20Day":-0.011194,"changeRate60Day":-0.016602,"changeRateWTD":-0.006903,"changeRateMTD":-0.005334,"changeRateQTD":-0.005334,"changeRateYTD":-0.010806,"amount":61580.324837,"eps":0.734,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16255,"committee":-0.781659,"roa":0.005708,"roe":0.081213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3752,"divideRate":0.094348,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.14,"latestTime":"16:04 EDT","volume":1,"amount":25.14,"timestamp":1791489844362,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINV","nameCN":"Matthews Asia Innovators Active ETF","changeRate":0,"change":0,"latestPrice":47.3901,"close":47.3901,"volume":2009,"market":"US","high":47.3901,"low":47.3901,"preClose":47.3901,"open":47.3901,"turnoverRate":0.000582,"peRate":0,"amplitude":0,"marketValue":163495845,"askSize":100,"bidSize":40,"askPrice":48.32,"bidPrice":47.66,"week52High":61.03,"week52Low":32.86,"changeRate5Day":-0.03157,"changeRate20Day":-0.026181,"changeRate60Day":-0.036816,"changeRateWTD":-0.03157,"changeRateMTD":-0.02111,"changeRateQTD":-0.02111,"changeRateYTD":0.342306,"amount":96121.925613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588527,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.534,"divideRate":0.011268,"floatMarketCap":163495845,"shortable":3,"shares":3450000,"floatShares":3450000,"postHourTrading":{"tag":"盘后","latestPrice":47.3901,"preClose":47.3901,"latestTime":"19:30 EDT","volume":10,"amount":473.9007,"timestamp":1791502203496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.390098571777344,"preClose":47.390098571777344,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":30.3034,"close":30.3034,"volume":14,"market":"US","high":30.3034,"low":30.3034,"preClose":30.3034,"open":30.3034,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":781875841.7992,"askSize":1600,"bidSize":100,"askPrice":30.62,"bidPrice":29.81,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.003558,"changeRate20Day":0.036092,"changeRate60Day":0.02022,"changeRateWTD":-0.003558,"changeRateMTD":0.00944,"changeRateQTD":0.00944,"changeRateYTD":0.228584,"amount":427.139389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.461968,"committee":-0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781875841.7992,"shortable":3,"shares":25801588,"floatShares":25801588,"postHourTrading":{"tag":"盘后","latestPrice":30.6901,"preClose":30.3034,"latestTime":"16:10 EDT","volume":5,"amount":151.517,"timestamp":1791490204787,"change":0.38670000000000115,"changeRate":0.012760944316479377},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDE","nameCN":"Xtrackers S&P MidCap 400 Scored & Screened ETF","changeRate":0.001087,"change":0.04,"latestPrice":36.85,"close":36.85,"volume":230,"market":"US","high":36.85,"low":36.85,"preClose":36.81,"open":36.85,"turnoverRate":0.002556,"peRate":0,"amplitude":0,"marketValue":3316536.85,"askSize":984,"bidSize":484,"askPrice":36.96,"bidPrice":36.87,"week52High":39.31,"week52Low":31.1333,"changeRate5Day":0.000244,"changeRate20Day":-0.01344,"changeRate60Day":-0.026369,"changeRateWTD":0.000244,"changeRateMTD":0.018451,"changeRateQTD":0.018451,"changeRateYTD":0.103902,"amount":8475.188179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.323543,"committee":-0.340599,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4797,"divideRate":0.013018,"floatMarketCap":3316536.85,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":36.81,"preClose":36.81,"latestTime":"16:10 EDT","volume":7,"amount":257.67,"timestamp":1791490204320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.810001373291016,"preClose":36.810001373291016,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MID","nameCN":"American Century Mid Cap Growth Impact ETF","changeRate":0.009827,"change":0.7063,"latestPrice":72.5801,"close":72.5801,"volume":325,"market":"US","high":72.5801,"low":72.5801,"preClose":71.8738,"open":72.5801,"turnoverRate":0.000218,"peRate":0,"amplitude":0,"marketValue":108144349,"askSize":200,"bidSize":200,"askPrice":72.87,"bidPrice":72.77,"week52High":72.8037,"week52Low":59.4426,"changeRate5Day":0.023254,"changeRate20Day":0.054162,"changeRate60Day":0.063813,"changeRateWTD":0.023254,"changeRateMTD":0.044318,"changeRateQTD":0.044318,"changeRateYTD":0.113875,"amount":23575.624275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.363562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0721,"divideRate":0.000993,"floatMarketCap":108144349,"shortable":3,"shares":1490000,"floatShares":1490000,"postHourTrading":{"tag":"盘后","latestPrice":71.6101,"preClose":71.8738,"latestTime":"16:15 EDT","volume":9,"amount":646.8642,"timestamp":1791490500285,"change":-0.26370000000000005,"changeRate":-0.0036689308204102197},"overnightTrading":{"tag":"夜盘","latestPrice":71.8738021850586,"preClose":71.8738021850586,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251058876,"askSize":300,"bidSize":2000,"askPrice":10.05,"bidPrice":9.98,"week52High":10.485,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.003495,"changeRate60Day":-0.001001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.73913,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251058876,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHY","nameCN":"Man Active High Yield ETF","changeRate":0,"change":0,"latestPrice":25.2426,"close":25.2426,"volume":62,"market":"US","high":25.2426,"low":25.2426,"preClose":25.2426,"open":25.2426,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":31906646.4,"askSize":100,"bidSize":200,"askPrice":25.24,"bidPrice":25.18,"week52High":26.38,"week52Low":24.69,"changeRate5Day":0.000103,"changeRate20Day":-0.029594,"changeRate60Day":-0.015779,"changeRateWTD":0.000103,"changeRateMTD":-0.002198,"changeRateQTD":-0.002198,"changeRateYTD":0.017642,"amount":1562.400047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006644,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9269,"divideRate":0.076335,"floatMarketCap":31906646.4,"shortable":3,"shares":1264000,"floatShares":1264000,"postHourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.2426,"latestTime":"16:10 EDT","volume":4,"amount":100.9704,"timestamp":1791490204320,"change":0.037400000000001654,"changeRate":0.0014816223368433385},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.4186,"close":13.4186,"volume":37,"market":"US","high":13.4186,"low":13.4186,"preClose":13.4186,"open":13.4186,"turnoverRate":0.002467,"peRate":0,"amplitude":0,"marketValue":201279,"askSize":600,"bidSize":600,"askPrice":12.54,"bidPrice":12.45,"week52High":26.7866,"week52Low":12.3004,"changeRate5Day":-0.222331,"changeRate20Day":-0.335087,"changeRate60Day":-0.463018,"changeRateWTD":-0.222331,"changeRateMTD":-0.236921,"changeRateQTD":-0.236921,"changeRateYTD":-0.419862,"amount":469.378643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156744,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201279,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHLA","nameCN":"Maiden Holdings, Ltd.","changeRate":-0.012209,"change":-0.11,"latestPrice":8.9,"close":8.9,"volume":397,"market":"US","high":8.9,"low":8.9,"preClose":9.01,"open":8.9,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":738325310,"askSize":100,"bidSize":100,"askPrice":9.07,"bidPrice":8.72,"week52High":15.25,"week52Low":8.25,"changeRate5Day":-0.005587,"changeRate20Day":-0.072917,"changeRate60Day":-0.175926,"changeRateWTD":-0.005587,"changeRateMTD":0.022989,"changeRateQTD":0.022989,"changeRateYTD":-0.315385,"amount":3524.554366,"eps":-42.4771,"lyrEps":-1.58802,"lyrPeRate":0,"pbRate":17.283705,"volumeRatio":0.175676,"committee":0,"roa":-0.013222,"roe":-0.205831,"changeRate5Min":-0.012209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.656248,"divideRate":0.186095,"floatMarketCap":738325310,"shortable":3,"shares":82957900,"floatShares":82957900,"postHourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.01,"latestTime":"16:04 EDT","volume":4,"amount":36.04,"timestamp":1791489846045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}