| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi IP Licensing & Royalties ETFUS PTNT | 24.60 | -0.23% | -0.06 | 603 | 14.90K | 0.00% | 1.11M | -0.70% | +1.51% | -8.65% | -3.87% |
Pitanium LimitedUS PTNM | 10.39 | 0.00% | 0.00 | 0 | 0 | 0.00% | 238.16M | 0.00% | 0.00% | 0.00% | 0.00% |
Global X PropTech ETFUS PTEC | 39.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.98M | 0.00% | 0.00% | 0.00% | 0.00% |
PropTech AcquisitionUS PTACU | 10.05 | 0.00% | 0.00 | 200 | 2.01K | 0.00% | 219.84M | 0.00% | -0.30% | +0.65% | +0.50% |
Patriot Acquisition CorpUS PTAC | 9.95 | +0.10% | +0.01 | 250.11K | 2.49M | 0.00% | 217.66M | +0.20% | +0.30% | 0.00% | -0.20% |
Plus Therapeutics, Inc.US PSTV | 3.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 26.56M | 0.00% | +3.75% | -39.81% | -69.78% |
Invesco Active U.S. Real Estate ETFUS PSR | 105.40 | +0.72% | +0.75 | 703 | 73.95K | 0.00% | 60.08M | +0.81% | -2.19% | +2.59% | +16.67% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.19 | 0.00% | 0.00 | 7 | 232.00 | 0.00% | 101.21M | -0.02% | +1.79% | +2.79% | +7.89% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.47 | +0.23% | +0.08 | 398 | 13.71K | 0.00% | 97.38M | -0.03% | +2.31% | +2.48% | +6.83% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 34.89 | 0.00% | 0.00 | 103 | 3.59K | 0.00% | 94.20M | -0.23% | +1.63% | +2.13% | +7.47% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 35.43 | 0.00% | 0.00 | 47 | 1.69K | 0.00% | 38.97M | -0.09% | +2.24% | +2.67% | +9.35% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 35.45 | 0.00% | 0.00 | 8 | 284 | 0.00% | 25.70M | -0.10% | +1.62% | +1.97% | +11.36% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.81 | -0.03% | -0.01 | 2K | 78.75K | 0.00% | 51.03M | -0.51% | +2.46% | +2.52% | +7.96% |
Principal Quality ETFUS PSET | 80.27 | -0.08% | -0.07 | 255 | 20.53K | 0.00% | 28.90M | -0.53% | +4.38% | +5.84% | +5.19% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 65.06 | +0.30% | +0.19 | 409 | 26.63K | 0.00% | 16.91M | -0.71% | +1.30% | -1.60% | +13.12% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 31.86 | 0.00% | 0.00 | 12 | 382.00 | 0.00% | 46.99M | -0.03% | +1.89% | +3.05% | +7.93% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.18 | 0.00% | 0.00 | 7 | 225.00 | 0.00% | 41.03M | -0.32% | +1.97% | +2.70% | +6.86% |
Invesco S&P SmallCap Financials ETFUS PSCF | 66.87 | +0.28% | +0.19 | 591 | 39.53K | 0.00% | 30.76M | -0.56% | -0.20% | +8.85% | +16.28% |
Praxis Impact International ETFUS PRXI | 25.86 | -0.09% | -0.02 | 35 | 912.00 | 0.00% | 5.17M | +0.07% | +3.60% | 0.00% | +6.26% |
Tema Listed Private Managers ETFUS PRVT | 23.25 | 0.00% | 0.00 | 17 | 411.00 | 0.00% | 232.46K | +0.41% | +8.65% | +11.28% | -4.60% |