US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

New Century Logistics US NCEW	16.80	-0.30%	-0.05	495	8.33K	0.00%	53.76M	-0.71%	-11.25%	+3.38%	+186.69%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
NEWBRIDGE ACQUISITION LTD US NBRG	10.09	0.00%	0.00	7	70.90	0.00%	76.14M	+0.30%	0.00%	+1.15%	+1.92%
Neuberger Japan Equity ETF US NBJP	36.03	+0.29%	+0.11	171	6.16K	0.00%	126.10M	-0.49%	+0.07%	+1.12%	+16.97%
Neuberger Growth ETF US NBGX	30.56	0.00%	0.00	23	706.44	0.00%	15.28M	+0.13%	+3.10%	+4.09%	+8.40%
Neuberger China Equity ETF US NBCE	36.36	0.00%	0.00	6	219.52	0.00%	16.80M	-1.17%	-5.20%	-7.28%	+8.58%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	493.72M	0.00%	0.00%	0.00%	0.00%
Impact Shares NAACP Minority Empowerment ETF US NACP	61.62	0.00%	0.00	769	47.67K	0.00%	77.02M	-0.30%	+2.14%	+4.60%	+25.06%
Mozayyx Acquisition Corp. US MZYX.U	10.09	0.00%	0.00	0	0	0.00%	315.31M	0.00%	-0.10%	-0.98%	+1.31%
MOZAYYX ACQUISITION CORP US MZYX	9.99	0.00%	0.00	8	80.05	0.00%	374.66M	0.00%	-0.20%	-0.25%	+2.04%
ProShares Short MidCap 400 US MYY	15.77	-0.38%	-0.06	1K	20.44K	0.00%	3.45M	+0.31%	+0.90%	+3.62%	-10.00%
MAYWOOD ACQUISITION CORP 2 US MYXXU	10.20	0.00%	0.00	0	0	0.00%	148.21M	0.00%	0.00%	+0.20%	+2.00%
Maywood Acquisition Corp 2 US MYX	10.03	0.00%	0.00	6	60.12	0.00%	145.74M	0.00%	+0.40%	+1.11%	+1.31%
STATE STREET MY2032 MUNICIPAL BOND ETF US MYML	24.75	0.00%	0.00	6	148.98	0.00%	4.95M	-0.46%	0.00%	0.00%	-0.92%
SPDR SSGA My2031 Municipal Bond ETF US MYMK	24.14	0.00%	0.00	40	967.19	0.00%	10.86M	-0.33%	-1.43%	-3.34%	-3.59%
SPDR SSGA My2030 Municipal Bond ETF US MYMJ	23.94	0.00%	0.00	41	982.79	0.00%	13.16M	+0.10%	-2.03%	-3.41%	-3.62%
SPDR SSGA My2029 Municipal Bond ETF US MYMI	23.88	0.00%	0.00	47	1.13K	0.00%	14.33M	+0.13%	-1.26%	-3.10%	-3.03%
SPDR SSGA My2028 Municipal Bond ETF US MYMH	24.24	0.00%	0.00	7	169.84	0.00%	7.27M	-0.17%	-1.15%	-1.17%	-1.63%
SPDR SSGA My2026 Municipal Bond ETF US MYMF	24.84	0.00%	0.00	7	173.97	0.00%	8.69M	+0.04%	-0.16%	-0.10%	-0.34%
STATE STREET MY2032 HIGH YIELD CORPORATE BOND ETF US MYHF	24.56	0.00%	0.00	7	172.34	0.00%	4.91M	+0.18%	0.00%	0.00%	-1.19%

1 ...564 565 566 567 568 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:565,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"NCEW","nameCN":"New Century Logistics","changeRate":-0.002967,"change":-0.05,"latestPrice":16.8,"close":16.8,"volume":495,"market":"US","high":16.8,"low":16.8,"preClose":16.85,"open":16.8,"turnoverRate":0.000752,"peRate":0,"amplitude":0,"marketValue":53760000,"askSize":100,"bidSize":144,"askPrice":20,"bidPrice":16.8,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":-0.007092,"changeRate20Day":-0.11252,"changeRate60Day":0.033846,"changeRateWTD":-0.007092,"changeRateMTD":-0.046538,"changeRateQTD":-0.046538,"changeRateYTD":1.866894,"amount":8327.393475,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":10.820394,"volumeRatio":1.703568,"committee":0.180328,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11059440,"shortable":3,"shares":3200000,"floatShares":658300,"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.85,"latestTime":"08:20 EDT","volume":225,"amount":3780,"timestamp":1791548454807,"change":-0.05000000000000071,"changeRate":-0.0029673590504451456},"postHourTrading":{"tag":"盘后","latestPrice":16.85,"preClose":16.85,"latestTime":"17:21 EDT","volume":4,"amount":68.12,"timestamp":1791494509546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.850000381469727,"preClose":16.850000381469727,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":7,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000001,"peRate":296.76469,"amplitude":0,"marketValue":76141158,"askSize":1000,"bidSize":700,"askPrice":10.14,"bidPrice":10.08,"week52High":10.095,"week52Low":9.59,"changeRate5Day":0.002982,"changeRate20Day":0,"changeRate60Day":0.011529,"changeRateWTD":0.002982,"changeRateMTD":0.003481,"changeRateQTD":0.003481,"changeRateYTD":0.019192,"amount":70.901249,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.128502,"volumeRatio":0.042866,"committee":-0.176471,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49682635.32,"shortable":3,"shares":7546200,"floatShares":4923948,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.52,"timestamp":1791490204345,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBJP","nameCN":"Neuberger Japan Equity ETF","changeRate":0.002942,"change":0.1057,"latestPrice":36.03,"close":36.03,"volume":171,"market":"US","high":36.03,"low":36.03,"preClose":35.9243,"open":36.03,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":126104963.97,"askSize":100,"bidSize":100,"askPrice":36.69,"bidPrice":35.16,"week52High":38.95,"week52Low":28.7178,"changeRate5Day":-0.004922,"changeRate20Day":0.000675,"changeRate60Day":0.011198,"changeRateWTD":-0.004922,"changeRateMTD":0.005809,"changeRateQTD":0.005809,"changeRateYTD":0.169668,"amount":6157.872791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.309439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7044,"divideRate":0.01955,"floatMarketCap":126104963.97,"shortable":3,"shares":3499999,"floatShares":3499999,"postHourTrading":{"tag":"盘后","latestPrice":36.3109,"preClose":35.9243,"latestTime":"16:10 EDT","volume":4,"amount":143.6972,"timestamp":1791490204345,"change":0.3865999999999943,"changeRate":0.010761517969730634},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Growth ETF","changeRate":0,"change":0,"latestPrice":30.5599,"close":30.5599,"volume":23,"market":"US","high":30.5599,"low":30.5599,"preClose":30.5599,"open":30.5599,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":15279980.5599,"askSize":1184,"bidSize":1000,"askPrice":30.8,"bidPrice":30.78,"week52High":31.0036,"week52Low":25.9868,"changeRate5Day":0.001307,"changeRate20Day":0.031029,"changeRate60Day":0.040869,"changeRateWTD":0.001307,"changeRateMTD":0.012011,"changeRateQTD":0.012011,"changeRateYTD":0.083992,"amount":706.441275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085862,"committee":-0.084249,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1138,"divideRate":0.003724,"floatMarketCap":15279980.5599,"shortable":3,"shares":500001,"floatShares":500001,"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.75,"latestTime":"16:04 EDT","volume":1,"amount":30.5599,"timestamp":1791489844607,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBCE","nameCN":"Neuberger China Equity ETF","changeRate":0,"change":0,"latestPrice":36.3583,"close":36.3583,"volume":6,"market":"US","high":36.3583,"low":36.3583,"preClose":36.3583,"open":36.3583,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":16797316.4502,"askSize":100,"bidSize":100,"askPrice":37.52,"bidPrice":35.84,"week52High":45.93,"week52Low":31.49,"changeRate5Day":-0.011734,"changeRate20Day":-0.051977,"changeRate60Day":-0.072783,"changeRateWTD":-0.011734,"changeRateMTD":-0.02124,"changeRateQTD":-0.02124,"changeRateYTD":0.085809,"amount":219.516357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007201,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4426,"divideRate":0.012173,"floatMarketCap":16797316.4502,"shortable":3,"shares":461994,"floatShares":461994,"postHourTrading":{"tag":"盘后","latestPrice":36.8449,"preClose":36.3583,"latestTime":"16:10 EDT","volume":6,"amount":218.1498,"timestamp":1791490204344,"change":0.4866000000000028,"changeRate":0.013383464023345504},"overnightTrading":{"tag":"夜盘","latestPrice":36.358299255371094,"preClose":36.358299255371094,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493724815.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363154123.35,"shortable":3,"shares":16014428,"floatShares":11779245,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NACP","nameCN":"Impact Shares NAACP Minority Empowerment ETF","changeRate":0,"change":0,"latestPrice":61.6166,"close":61.6166,"volume":769,"market":"US","high":61.6166,"low":61.6166,"preClose":61.6166,"open":61.6166,"turnoverRate":0.000615,"peRate":0,"amplitude":0,"marketValue":77020750,"askSize":300,"bidSize":300,"askPrice":62.11,"bidPrice":62.02,"week52High":63,"week52Low":46.7853,"changeRate5Day":-0.003034,"changeRate20Day":0.021379,"changeRate60Day":0.046007,"changeRateWTD":-0.003034,"changeRateMTD":0.010602,"changeRateQTD":0.010602,"changeRateYTD":0.250591,"amount":47667.0023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.672191,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3354,"divideRate":0.005443,"floatMarketCap":77020750,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":62.1136,"preClose":61.6166,"latestTime":"19:30 EDT","volume":9,"amount":554.5162,"timestamp":1791502204813,"change":0.4969999999999999,"changeRate":0.008066008186105691},"overnightTrading":{"tag":"夜盘","latestPrice":61.619998931884766,"preClose":61.616600036621094,"latestTime":"20261009 04:00 EDT","volume":3,"amount":185,"timestamp":1791532801912,"change":0.003398895263671875,"changeRate":0.000055162006044666244},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315312500,"askSize":20,"bidSize":100,"askPrice":10.1,"bidPrice":9.62,"week52High":10.7,"week52Low":9.685,"changeRate5Day":0,"changeRate20Day":-0.00099,"changeRate60Day":-0.009814,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013052,"amount":0,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21338.059146,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315312500,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX","nameCN":"MOZAYYX ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":8,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374662462.5,"askSize":400,"bidSize":998,"askPrice":10.04,"bidPrice":9.99,"week52High":10.1,"week52Low":9.79,"changeRate5Day":0,"changeRate20Day":-0.001998,"changeRate60Day":-0.002496,"changeRateWTD":0,"changeRateMTD":0.001002,"changeRateQTD":0.001002,"changeRateYTD":0.020429,"amount":80.053329,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-25354.43341,"volumeRatio":0.000618,"committee":0.427754,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299663037,"shortable":3,"shares":37503750,"floatShares":29996300,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":101,"amount":1009.01,"timestamp":1791490204341,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYY","nameCN":"ProShares Short MidCap 400","changeRate":-0.003803,"change":-0.0602,"latestPrice":15.77,"close":15.77,"volume":1296,"market":"US","high":15.77,"low":15.77,"preClose":15.8302,"open":15.77,"turnoverRate":0.005927,"peRate":0,"amplitude":0,"marketValue":3448378.59,"askSize":5800,"bidSize":13700,"askPrice":15.74,"bidPrice":15.72,"week52High":18.768,"week52Low":14.74,"changeRate5Day":0.003117,"changeRate20Day":0.008957,"changeRate60Day":0.036218,"changeRateWTD":0.003117,"changeRateMTD":-0.016005,"changeRateQTD":-0.016005,"changeRateYTD":-0.099958,"amount":20438.330933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.953109,"committee":0.405128,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.547,"divideRate":0.034686,"floatMarketCap":3448378.59,"shortable":3,"shares":218667,"floatShares":218667,"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.8302,"latestTime":"16:10 EDT","volume":6,"amount":94.9812,"timestamp":1791490204341,"change":-0.01019999999999932,"changeRate":-0.0006443380374220995},"overnightTrading":{"tag":"夜盘","latestPrice":15.8302001953125,"preClose":15.8302001953125,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2203,"impliedVolPercentile":0.4024},{"symbol":"MYXXU","nameCN":"MAYWOOD ACQUISITION CORP 2","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":201.980191,"amplitude":0,"marketValue":148211100,"askSize":1500,"bidSize":2000,"askPrice":10.75,"bidPrice":10.2,"week52High":10.535,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18510.191083,"volumeRatio":0,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148211100,"shortable":3,"shares":14530500,"floatShares":14530500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":6,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":198.613854,"amplitude":0,"marketValue":145740915,"askSize":100,"bidSize":201566,"askPrice":10.06,"bidPrice":9.99,"week52High":10.0499,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.004004,"changeRate60Day":0.011089,"changeRateWTD":0,"changeRateMTD":0.000998,"changeRateQTD":0.000998,"changeRateYTD":0.013131,"amount":60.120003,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18201.687898,"volumeRatio":0.663237,"committee":0.999008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86208853,"shortable":3,"shares":14530500,"floatShares":8595100,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":4,"amount":40,"timestamp":1791490204341,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYML","nameCN":"STATE STREET MY2032 MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":6,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":4950000,"askSize":700,"bidSize":700,"askPrice":24.93,"bidPrice":24.86,"week52High":24.98,"week52Low":24.54,"changeRate5Day":-0.004625,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004625,"changeRateMTD":0.001214,"changeRateQTD":0.001214,"changeRateYTD":-0.009207,"amount":148.977001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053239,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0199,"divideRate":0.000804,"floatMarketCap":4950000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMK","nameCN":"SPDR SSGA My2031 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.14,"close":24.14,"volume":40,"market":"US","high":24.14,"low":24.14,"preClose":24.14,"open":24.14,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":10863000,"askSize":800,"bidSize":700,"askPrice":24.26,"bidPrice":24.2,"week52High":25.55,"week52Low":24.05,"changeRate5Day":-0.003303,"changeRate20Day":-0.014292,"changeRate60Day":-0.033433,"changeRateWTD":-0.003303,"changeRateMTD":-0.000621,"changeRateQTD":-0.000621,"changeRateYTD":-0.035942,"amount":967.188797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038414,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.026719,"floatMarketCap":10863000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMJ","nameCN":"SPDR SSGA My2030 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":23.935,"close":23.935,"volume":41,"market":"US","high":23.935,"low":23.935,"preClose":23.935,"open":23.935,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":13164250,"askSize":200,"bidSize":200,"askPrice":24.01,"bidPrice":23.96,"week52High":25.17,"week52Low":23.845,"changeRate5Day":0.001046,"changeRate20Day":-0.020262,"changeRate60Day":-0.0341,"changeRateWTD":0.001046,"changeRateMTD":0.000953,"changeRateQTD":0.000953,"changeRateYTD":-0.036239,"amount":982.785065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038314,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.713,"divideRate":0.029789,"floatMarketCap":13164250,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":23.8807,"preClose":23.8807,"latestTime":"16:04 EDT","volume":2,"amount":47.87,"timestamp":1791489844272,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.934999465942383,"preClose":23.934999465942383,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMI","nameCN":"SPDR SSGA My2029 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":23.875,"close":23.875,"volume":47,"market":"US","high":23.875,"low":23.875,"preClose":23.875,"open":23.875,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":14325000,"askSize":200,"bidSize":200,"askPrice":23.95,"bidPrice":23.9,"week52High":24.9797,"week52Low":23.72,"changeRate5Day":0.001258,"changeRate20Day":-0.012614,"changeRate60Day":-0.031047,"changeRateWTD":0.001258,"changeRateMTD":0.001048,"changeRateQTD":0.001048,"changeRateYTD":-0.03026,"amount":1125.294323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042449,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6844,"divideRate":0.028666,"floatMarketCap":14325000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMH","nameCN":"SPDR SSGA My2028 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.2389,"close":24.2389,"volume":7,"market":"US","high":24.2389,"low":24.2389,"preClose":24.2389,"open":24.2389,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":7271670,"askSize":300,"bidSize":200,"askPrice":24.31,"bidPrice":24.27,"week52High":24.9,"week52Low":24.235,"changeRate5Day":-0.001693,"changeRate20Day":-0.011464,"changeRate60Day":-0.011666,"changeRateWTD":-0.001693,"changeRateMTD":-0.002309,"changeRateQTD":-0.002309,"changeRateYTD":-0.016278,"amount":169.841604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012145,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6786,"divideRate":0.027996,"floatMarketCap":7271670,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMF","nameCN":"SPDR SSGA My2026 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.84,"close":24.84,"volume":7,"market":"US","high":24.84,"low":24.84,"preClose":24.84,"open":24.84,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":8694000,"askSize":200,"bidSize":500,"askPrice":24.86,"bidPrice":24.83,"week52High":25.05,"week52Low":24.8,"changeRate5Day":0.000403,"changeRate20Day":-0.001608,"changeRate60Day":-0.001005,"changeRateWTD":0.000403,"changeRateMTD":-0.001608,"changeRateQTD":-0.001608,"changeRateYTD":-0.00341,"amount":173.969509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377292,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6158,"divideRate":0.024791,"floatMarketCap":8694000,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":24.825,"preClose":24.825,"latestTime":"16:04 EDT","volume":1,"amount":24.84,"timestamp":1791489847306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.84000015258789,"preClose":24.84000015258789,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHF","nameCN":"STATE STREET MY2032 HIGH YIELD CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":24.5641,"close":24.5641,"volume":7,"market":"US","high":24.5641,"low":24.5641,"preClose":24.5641,"open":24.5641,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":4912820,"askSize":700,"bidSize":700,"askPrice":24.64,"bidPrice":24.58,"week52High":24.93,"week52Low":24.37,"changeRate5Day":0.001799,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001799,"changeRateMTD":0.000566,"changeRateQTD":0.000566,"changeRateYTD":-0.011903,"amount":172.340006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.913044,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0392,"divideRate":0.001596,"floatMarketCap":4912820,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.59,"latestTime":"16:04 EDT","volume":1,"amount":24.5641,"timestamp":1791489845951,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}