US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X NASDAQ 100 Collar 95-110 ETF US QCLR	27.65	-0.70%	-0.19	895	24.78K	0.00%	3.87M	-2.48%	+0.40%	-3.86%	-2.67%
AllianzIM U.S Equity Buffer5 ETF US QBSV	27.21	0.00%	0.00	18	489.00	0.00%	27.21M	-0.41%	+2.44%	+2.67%	+8.06%
AllianzIM Growth-100 Buffer5 ETF US QBQV	26.73	0.00%	0.00	10	266.00	0.00%	10.69M	-1.47%	+3.58%	-0.52%	+6.01%
AllianzIM Growth-100 Buffer15 ETF US QBQF	25.89	-0.29%	-0.07	378	9.80K	0.00%	9.06M	-0.99%	+1.35%	+0.02%	+2.92%
AllianzIM U.S. Small Cap Buffer5 ETF US QBKV	27.65	-0.31%	-0.08	108	2.99K	0.00%	7.60M	-1.13%	+1.47%	+3.25%	+9.68%
AllianzIM U.S. Small Cap Buffer15 ETF US QBKF	26.29	0.00%	0.00	9	248.00	0.00%	7.23M	-0.31%	+0.93%	+1.46%	+4.61%
AllianzIM International Equity Buffer5 ETF US QBIV	27.43	0.00%	0.00	7	192.00	0.00%	8.23M	-0.04%	+2.58%	+3.23%	+8.11%
Invesco Top QQQ ETF US QBIG	40.57	-0.63%	-0.26	269	10.97K	0.00%	32.45M	-1.34%	+5.79%	-4.90%	+5.46%
AllianzIM International Equity Buffer15 ETF US QBIF	26.51	-0.02%	0.00	148	3.92K	0.00%	7.29M	+0.02%	+1.26%	+2.75%	+5.12%
Qdro Acquisition Corp US QADRU	10.10	0.00%	0.00	2	20	0.00%	454.50M	0.00%	+0.20%	+1.20%	+1.00%
QDRO ACQUISITION CORP US QADR	9.97	0.00%	0.00	38	378.00	0.00%	249.25M	0.00%	+0.50%	+0.30%	+1.01%
Pzena U.S. Large Cap Value ETF US PZLV	31.35	-0.04%	-0.01	52	1.65K	0.00%	70.89M	+0.89%	+3.69%	+12.95%	+24.62%
PPLUS Trust Series GSC-2 US PYT	23.61	+0.58%	+0.14	2K	38.33K	0.00%	33.05M	-0.19%	-0.44%	+0.92%	+1.22%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0	0	0.00%	261.16M	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0	0	0.00%	8.62M	0.00%	0.00%	0.00%	0.00%
Pacer WealthShield ETF US PWS	33.60	0.00%	0.00	235	7.83K	0.00%	25.20M	-0.08%	+3.61%	+5.30%	+3.95%
TrueShares Eagle Global Next Gen Power Infrastructure ETF US PWRZ	30.38	-0.66%	-0.20	266	8.10K	0.00%	5.77M	-2.26%	-2.10%	-5.48%	+10.15%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
Praetorian Acquisition Corp. US PTORU	10.25	+0.49%	+0.05	100	1K	0.00%	347.71M	-0.15%	+0.99%	+2.09%	+2.50%
Praetorian Acquisition Corp US PTOR	9.98	+0.20%	+0.02	802	8.00K	0.00%	338.55M	+0.02%	+0.10%	+0.50%	+1.32%

1 ...564 565 566 567 568 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:565,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"QCLR","nameCN":"Global X NASDAQ 100 Collar 95-110 ETF","changeRate":-0.006985,"change":-0.1945,"latestPrice":27.65,"close":27.65,"volume":895,"market":"US","high":27.665,"low":27.665,"preClose":27.8445,"open":27.665,"turnoverRate":0.006394,"peRate":0,"amplitude":0,"marketValue":3870557.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.32,"week52Low":26.0958,"changeRate5Day":-0.024829,"changeRate20Day":0.00402,"changeRate60Day":-0.038595,"changeRateWTD":-0.006985,"changeRateMTD":0.002469,"changeRateQTD":-0.031201,"changeRateYTD":-0.026683,"amount":24782.999439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.221622,"roa":0,"roe":0,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2352,"divideRate":0.153172,"floatMarketCap":3870557.6,"shortable":3,"shares":139984,"floatShares":139984,"hourTrading":{"tag":"盘后","latestPrice":27.665,"preClose":27.65,"latestTime":"16:21 EDT","volume":7,"amount":194.02,"timestamp":1787602897231,"change":0.015000000000000568,"changeRate":0.0005424954792043606},"postHourTrading":{"tag":"盘后","latestPrice":27.665,"preClose":27.65,"latestTime":"16:21 EDT","volume":7,"amount":194.02,"timestamp":1787602897231,"change":0.015000000000000568,"changeRate":0.0005424954792043606},"overnightTrading":{"tag":"夜盘","latestPrice":27.649999618530273,"preClose":27.649999618530273,"latestTime":"20260824 23:11 EDT","volume":0,"amount":0,"timestamp":1787627484065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBSV","nameCN":"AllianzIM U.S Equity Buffer5 ETF","changeRate":0,"change":0,"latestPrice":27.2085,"close":27.2085,"volume":18,"market":"US","high":27.2085,"low":27.2085,"preClose":27.2085,"open":27.2085,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":27208500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.45,"week52Low":25.04,"changeRate5Day":-0.004081,"changeRate20Day":0.024416,"changeRate60Day":0.026736,"changeRateWTD":0,"changeRateMTD":0.016001,"changeRateQTD":0.02134,"changeRateYTD":0.08056,"amount":488.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01446,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27208500,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBQV","nameCN":"AllianzIM Growth-100 Buffer5 ETF","changeRate":0,"change":0,"latestPrice":26.7348,"close":26.7348,"volume":10,"market":"US","high":26.7348,"low":26.7348,"preClose":26.7348,"open":26.7348,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":10693920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.24,"week52Low":25.11,"changeRate5Day":-0.014658,"changeRate20Day":0.035831,"changeRate60Day":-0.005217,"changeRateWTD":0,"changeRateMTD":0.027866,"changeRateQTD":-0.011104,"changeRateYTD":0.060063,"amount":266.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001774,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10693920,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":26.7348,"preClose":26.7348,"latestTime":"16:00 EDT","volume":2,"amount":53.1774,"timestamp":1787601611272,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.7348,"preClose":26.7348,"latestTime":"16:00 EDT","volume":2,"amount":53.1774,"timestamp":1787601611272,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBQF","nameCN":"AllianzIM Growth-100 Buffer15 ETF","changeRate":-0.002889,"change":-0.075,"latestPrice":25.885,"close":25.885,"volume":378,"market":"US","high":25.885,"low":25.885,"preClose":25.96,"open":25.885,"turnoverRate":0.00108,"peRate":0,"amplitude":0,"marketValue":9059750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.17,"week52Low":25.025,"changeRate5Day":-0.009945,"changeRate20Day":0.013508,"changeRate60Day":0.000193,"changeRateWTD":-0.002889,"changeRateMTD":0.008603,"changeRateQTD":-0.003848,"changeRateYTD":0.029225,"amount":9802.000099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055163,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9059750,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":25.885,"preClose":25.885,"latestTime":"16:10 EDT","volume":2,"amount":51.7604,"timestamp":1787602204912,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.885,"preClose":25.885,"latestTime":"16:10 EDT","volume":2,"amount":51.7604,"timestamp":1787602204912,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBKV","nameCN":"AllianzIM U.S. Small Cap Buffer5 ETF","changeRate":-0.003058,"change":-0.0848,"latestPrice":27.65,"close":27.65,"volume":108,"market":"US","high":27.65,"low":27.65,"preClose":27.7348,"open":27.65,"turnoverRate":0.000393,"peRate":0,"amplitude":0,"marketValue":7603750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0141,"week52Low":24.83,"changeRate5Day":-0.011264,"changeRate20Day":0.014686,"changeRate60Day":0.032491,"changeRateWTD":-0.003058,"changeRateMTD":0.017843,"changeRateQTD":0.003448,"changeRateYTD":0.096787,"amount":2985.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018852,"roa":0,"roe":0,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7603750,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBKF","nameCN":"AllianzIM U.S. Small Cap Buffer15 ETF","changeRate":0,"change":0,"latestPrice":26.2884,"close":26.2884,"volume":9,"market":"US","high":26.2884,"low":26.2884,"preClose":26.2884,"open":26.2884,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":7229310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":24.985,"changeRate5Day":-0.003068,"changeRate20Day":0.009345,"changeRate60Day":0.014604,"changeRateWTD":0,"changeRateMTD":0.010113,"changeRateQTD":0.006582,"changeRateYTD":0.046096,"amount":247.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032562,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7229310,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":26.2884,"preClose":26.2884,"latestTime":"16:10 EDT","volume":2,"amount":52.4504,"timestamp":1787602204912,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.2884,"preClose":26.2884,"latestTime":"16:10 EDT","volume":2,"amount":52.4504,"timestamp":1787602204912,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBIV","nameCN":"AllianzIM International Equity Buffer5 ETF","changeRate":0,"change":0,"latestPrice":27.4287,"close":27.4287,"volume":7,"market":"US","high":27.4287,"low":27.4287,"preClose":27.4287,"open":27.4287,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":8228610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.44,"week52Low":24.965,"changeRate5Day":-0.000412,"changeRate20Day":0.025778,"changeRate60Day":0.032311,"changeRateWTD":0,"changeRateMTD":0.015133,"changeRateQTD":0.029123,"changeRateYTD":0.081147,"amount":192.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008961,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8228610,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBIG","nameCN":"Invesco Top QQQ ETF","changeRate":-0.006256,"change":-0.2554,"latestPrice":40.5665,"close":40.5665,"volume":269,"market":"US","high":40.8219,"low":40.8219,"preClose":40.8219,"open":40.8219,"turnoverRate":0.000336,"peRate":0,"amplitude":0,"marketValue":32453240.5665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.36,"week52Low":32.6739,"changeRate5Day":-0.013398,"changeRate20Day":0.057937,"changeRate60Day":-0.049007,"changeRateWTD":-0.006256,"changeRateMTD":0.007966,"changeRateQTD":0.040866,"changeRateYTD":0.05456,"amount":10974.798569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033901,"roa":0,"roe":0,"changeRate5Min":-0.006256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32453240.5665,"shortable":3,"shares":800001,"floatShares":800001,"hourTrading":{"tag":"盘后","latestPrice":40.8219,"preClose":40.5665,"latestTime":"19:30 EDT","volume":8,"amount":324.386,"timestamp":1787614207227,"change":0.2554000000000016,"changeRate":0.006295835233505519},"postHourTrading":{"tag":"盘后","latestPrice":40.8219,"preClose":40.5665,"latestTime":"19:30 EDT","volume":8,"amount":324.386,"timestamp":1787614207227,"change":0.2554000000000016,"changeRate":0.006295835233505519},"overnightTrading":{"tag":"夜盘","latestPrice":40.83000183105469,"preClose":40.56650161743164,"latestTime":"20260824 22:44 EDT","volume":2,"amount":82,"timestamp":1787625875014,"change":0.2635002136230469,"changeRate":0.006495512383789571},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBIF","nameCN":"AllianzIM International Equity Buffer15 ETF","changeRate":-0.000189,"change":-0.005,"latestPrice":26.51,"close":26.51,"volume":148,"market":"US","high":26.51,"low":26.51,"preClose":26.515,"open":26.51,"turnoverRate":0.000538,"peRate":0,"amplitude":0,"marketValue":7290250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.59,"week52Low":24.975,"changeRate5Day":0.000189,"changeRate20Day":0.012578,"changeRate60Day":0.027535,"changeRateWTD":-0.000189,"changeRateMTD":0.007793,"changeRateQTD":0.013767,"changeRateYTD":0.05115,"amount":3924.99987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046655,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7290250,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.51,"latestTime":"16:04 EDT","volume":1,"amount":26.51,"timestamp":1787601847078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.51,"latestTime":"16:04 EDT","volume":1,"amount":26.51,"timestamp":1787601847078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADRU","nameCN":"Qdro Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":2,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.001984,"changeRate60Day":0.012024,"changeRateWTD":0,"changeRateMTD":0.001984,"changeRateQTD":0.007984,"changeRateYTD":0.01,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6873.241993,"volumeRatio":0.833313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454500000,"shortable":3,"shares":45000000,"floatShares":45000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADR","nameCN":"QDRO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":38,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":249250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.00504,"changeRate60Day":0.003018,"changeRateWTD":0,"changeRateMTD":0.001004,"changeRateQTD":0.006054,"changeRateYTD":0.010132,"amount":378.000008,"eps":-0.04374,"lyrEps":-0.04374,"lyrPeRate":0,"pbRate":-3769.319179,"volumeRatio":1.091951,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135392600,"shortable":3,"shares":25000000,"floatShares":13580000,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.97,"latestTime":"04:14 EDT","volume":14,"amount":140,"timestamp":1787559265337,"change":0.02999999999999936,"changeRate":0.003009027081243667},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PZLV","nameCN":"Pzena U.S. Large Cap Value ETF","changeRate":-0.000411,"change":-0.0129,"latestPrice":31.3538,"close":31.3538,"volume":52,"market":"US","high":31.3667,"low":31.3667,"preClose":31.3667,"open":31.3667,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":70887900.4814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.63,"week52Low":24.99,"changeRate5Day":0.008946,"changeRate20Day":0.036938,"changeRate60Day":0.12946,"changeRateWTD":-0.000411,"changeRateMTD":0.027155,"changeRateQTD":0.098434,"changeRateYTD":0.246176,"amount":1650.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014594,"roa":0,"roe":0,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70887900.4814,"shortable":3,"shares":2260903,"floatShares":2260903,"hourTrading":{"tag":"盘后","latestPrice":31.3667,"preClose":31.3538,"latestTime":"16:10 EDT","volume":6,"amount":188.1228,"timestamp":1787602204911,"change":0.01290000000000191,"changeRate":0.00041143338287550187},"postHourTrading":{"tag":"盘后","latestPrice":31.3667,"preClose":31.3538,"latestTime":"16:10 EDT","volume":6,"amount":188.1228,"timestamp":1787602204911,"change":0.01290000000000191,"changeRate":0.00041143338287550187},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYT","nameCN":"PPLUS Trust Series GSC-2","changeRate":0.005752,"change":0.135,"latestPrice":23.605,"close":23.605,"volume":1624,"market":"US","high":23.605,"low":23.605,"preClose":23.47,"open":23.605,"turnoverRate":0.00116,"peRate":0,"amplitude":0,"marketValue":33047000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.67,"week52Low":22.66,"changeRate5Day":-0.001903,"changeRate20Day":-0.004424,"changeRate60Day":0.009192,"changeRateWTD":0.005752,"changeRateMTD":0.005324,"changeRateQTD":0.016581,"changeRateYTD":0.012221,"amount":38333.001465,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.423236,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.263,"divideRate":0.053506,"floatMarketCap":33047000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":23.605,"preClose":23.605,"latestTime":"16:04 EDT","volume":1,"amount":23.605,"timestamp":1787601843487,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.605,"preClose":23.605,"latestTime":"16:04 EDT","volume":1,"amount":23.605,"timestamp":1787601843487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.604999542236328,"preClose":23.604999542236328,"latestTime":"20260824 23:11 EDT","volume":0,"amount":0,"timestamp":1787627484096,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PWS","nameCN":"Pacer WealthShield ETF","changeRate":0,"change":0,"latestPrice":33.6002,"close":33.6002,"volume":235,"market":"US","high":33.6002,"low":33.6002,"preClose":33.6002,"open":33.6002,"turnoverRate":0.000313,"peRate":0,"amplitude":0,"marketValue":25200183.6002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":30.85,"changeRate5Day":-0.000803,"changeRate20Day":0.036116,"changeRate60Day":0.052981,"changeRateWTD":0,"changeRateMTD":0.04581,"changeRateQTD":0.023856,"changeRateYTD":0.039491,"amount":7832.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.258185,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4234,"divideRate":0.012601,"floatMarketCap":25200183.6002,"shortable":3,"shares":750001,"floatShares":750001,"hourTrading":{"tag":"盘后","latestPrice":33.6002,"preClose":33.6002,"latestTime":"16:10 EDT","volume":6,"amount":200.145,"timestamp":1787602204910,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.6002,"preClose":33.6002,"latestTime":"16:10 EDT","volume":6,"amount":200.145,"timestamp":1787602204910,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PWRZ","nameCN":"TrueShares Eagle Global Next Gen Power Infrastructure ETF","changeRate":-0.006639,"change":-0.203,"latestPrice":30.375,"close":30.375,"volume":266,"market":"US","high":30.375,"low":30.375,"preClose":30.578,"open":30.375,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":5771250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.54,"week52Low":22.4422,"changeRate5Day":-0.022627,"changeRate20Day":-0.020995,"changeRate60Day":-0.054816,"changeRateWTD":-0.006639,"changeRateMTD":-0.0141,"changeRateQTD":-0.034967,"changeRateYTD":0.101529,"amount":8102.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.541663,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5657,"divideRate":0.018624,"floatMarketCap":5771250,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":30.375,"preClose":30.375,"latestTime":"16:10 EDT","volume":6,"amount":183.477,"timestamp":1787602204909,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.375,"preClose":30.375,"latestTime":"16:10 EDT","volume":6,"amount":183.477,"timestamp":1787602204909,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.4769},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0.004902,"change":0.05,"latestPrice":10.25,"close":10.25,"volume":100,"market":"US","high":10.25,"low":10.25,"preClose":10.2,"open":10.25,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":347711775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":8.9,"changeRate5Day":-0.001461,"changeRate20Day":0.009852,"changeRate60Day":0.020916,"changeRateWTD":0.004902,"changeRateMTD":0.009852,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":1025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14365.88064,"volumeRatio":0.170532,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347711775,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTOR","nameCN":"Praetorian Acquisition Corp","changeRate":0.002008,"change":0.02,"latestPrice":9.98,"close":9.98,"volume":802,"market":"US","high":9.98,"low":9.98,"preClose":9.96,"open":9.98,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":338552538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.77,"changeRate5Day":0.00016,"changeRate20Day":0.001003,"changeRate60Day":0.005035,"changeRateWTD":0.002008,"changeRateMTD":0.003741,"changeRateQTD":0.005035,"changeRateYTD":0.013198,"amount":8002.99975,"eps":-0.026838,"lyrEps":-0.026838,"lyrPeRate":0,"pbRate":-13987.46232,"volumeRatio":0.057824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254388204,"shortable":3,"shares":33923100,"floatShares":25489800,"impliedVol":0,"impliedVolPercentile":0}]}}}