US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NewHold Investment Corp III US NHICU	10.12	0.00%	0.00	0	0	0.00%	279.44M	0.00%	-11.77%	-12.61%	-3.16%
Nuveen Global Infrastructure - ETF Class US NGIF	11.99	0.00%	0.00	6	72.19	0.00%	14.38M	+0.62%	-3.14%	-8.35%	-5.25%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	7.19B	0.00%	0.00%	0.00%	+4.25%
Harrison Street Infrastructure Active ETF US NFRX	24.83	0.00%	0.00	12	299.40	0.00%	107.39M	+0.70%	-3.62%	-7.61%	-0.96%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Northfield US NFBK	15.31	0.00%	0.00	0	0	0.00%	639.98M	0.00%	0.00%	+4.43%	+33.95%
StockSnips AI-Powered Sentiment US All Cap ETF US NEWZ	29.72	0.00%	0.00	13	386.34	0.00%	21.10M	+1.22%	+0.23%	-0.57%	+9.42%
NewtekOne Inc US NEWTO	25.01	0.00%	0.00	0	0	0.00%	0	-0.95%	-3.79%	-4.90%	-3.73%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0	0	0.00%	443.07M	0.00%	0.00%	0.00%	0.00%
Newtek Business Services Corp US NEWTI	24.74	0.00%	0.00	173	4.30K	0.00%	471.51M	-1.43%	-1.98%	-2.83%	-1.83%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	60.94M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	438.06M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	245.95M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Roundhill Video Games ETF US NERD	22.81	+2.18%	+0.49	657	14.98K	0.00%	14.26M	+1.91%	+1.17%	+11.00%	-5.62%
New England Realty Associates LP US NEN	50.00	+0.50%	+0.25	123	6.15K	0.00%	171.66M	+2.02%	-10.71%	-13.76%	-22.48%
Nuveen Core Plus Bond ETF US NCPB	23.79	0.00%	0.00	148	3.52K	0.00%	54.72M	+0.31%	-1.87%	-3.94%	-5.77%
Southern Cross Acquisition I Corp. US NCOOU	10.07	0.00%	0.00	0	0	0.00%	148.33M	0.00%	-0.59%	0.00%	+0.70%
Southern Cross Acquisition I Corp US NCO	9.96	0.00%	0.00	4	39.84	0.00%	146.70M	0.00%	+0.50%	0.00%	+1.32%

1 ...563 564 565 566 567 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:564,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279441161.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":-0.117698,"changeRate60Day":-0.126079,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.031579,"amount":0,"eps":-0.0001,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-20.985368,"volumeRatio":0,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191799300,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGIF","nameCN":"Nuveen Global Infrastructure - ETF Class","changeRate":0,"change":0,"latestPrice":11.9862,"close":11.9862,"volume":6,"market":"US","high":11.9862,"low":11.9862,"preClose":11.9862,"open":11.9862,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":14381905.7664,"askSize":1000,"bidSize":1000,"askPrice":12.06,"bidPrice":12.01,"week52High":13.1999,"week52Low":11.74,"changeRate5Day":0.006187,"changeRate20Day":-0.031426,"changeRate60Day":-0.083526,"changeRateWTD":0.006187,"changeRateMTD":0.011408,"changeRateQTD":0.011408,"changeRateYTD":-0.052474,"amount":72.192003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06172,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14381905.7664,"shortable":3,"shares":1199872,"floatShares":1199872,"postHourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.9862,"latestTime":"16:10 EDT","volume":6,"amount":71.9172,"timestamp":1791490204351,"change":-0.1061999999999994,"changeRate":-0.00886018921760019},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8053},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":0,"change":0,"latestPrice":24.8297,"close":24.8297,"volume":12,"market":"US","high":24.8297,"low":24.8297,"preClose":24.8297,"open":24.8297,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":107388452.5,"askSize":1000,"bidSize":1000,"askPrice":25.05,"bidPrice":24.97,"week52High":27.81,"week52Low":24.3762,"changeRate5Day":0.00702,"changeRate20Day":-0.036174,"changeRate60Day":-0.076118,"changeRateWTD":0.00702,"changeRateMTD":0.015455,"changeRateQTD":0.015455,"changeRateYTD":-0.009585,"amount":299.400009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3413,"divideRate":0.013746,"floatMarketCap":107388452.5,"shortable":3,"shares":4325000,"floatShares":4325000,"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:10 EDT","volume":7,"amount":173.8079,"timestamp":1791490204797,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.044338,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.7165},{"symbol":"NEWZ","nameCN":"StockSnips AI-Powered Sentiment US All Cap ETF","changeRate":0,"change":0,"latestPrice":29.7249,"close":29.7249,"volume":13,"market":"US","high":29.7249,"low":29.7249,"preClose":29.7249,"open":29.7249,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":21104679,"askSize":2500,"bidSize":8400,"askPrice":29.9,"bidPrice":29.81,"week52High":30.8912,"week52Low":26.023,"changeRate5Day":0.012215,"changeRate20Day":0.002266,"changeRate60Day":-0.00567,"changeRateWTD":0.012215,"changeRateMTD":0.023722,"changeRateQTD":0.023722,"changeRateYTD":0.094219,"amount":386.341419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004306,"committee":0.541284,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21104679,"shortable":3,"shares":710000,"floatShares":710000,"postHourTrading":{"tag":"盘后","latestPrice":29.72,"preClose":29.72,"latestTime":"16:10 EDT","volume":5,"amount":148.5547,"timestamp":1791490204349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.724899291992188,"preClose":29.724899291992188,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":17,"bidSize":55,"askPrice":25.11,"bidPrice":25,"week52High":28.8,"week52Low":24.97,"changeRate5Day":-0.009505,"changeRate20Day":-0.037892,"changeRate60Day":-0.049049,"changeRateWTD":-0.009505,"changeRateMTD":-0.009505,"changeRateQTD":-0.009505,"changeRateYTD":-0.037336,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.527778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"16:04 EDT","volume":1,"amount":25.11,"timestamp":1791489846973,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTI","nameCN":"Newtek Business Services Corp","changeRate":0,"change":0,"latestPrice":24.74,"close":24.74,"volume":173,"market":"US","high":24.74,"low":24.74,"preClose":24.74,"open":24.74,"turnoverRate":0.000009,"peRate":11.348624,"amplitude":0,"marketValue":471512238,"askSize":99,"bidSize":108,"askPrice":25,"bidPrice":24.9,"week52High":25.7,"week52Low":24.35,"changeRate5Day":-0.014343,"changeRate20Day":-0.01981,"changeRate60Day":-0.02828,"changeRateWTD":-0.014343,"changeRateMTD":-0.016693,"changeRateQTD":-0.016693,"changeRateYTD":-0.018258,"amount":4299.444382,"eps":2.18,"lyrEps":2.128479,"lyrPeRate":11.623324,"pbRate":1.291135,"volumeRatio":0.042101,"committee":0.043478,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.080841,"floatMarketCap":471512238,"shortable":3,"shares":19058700,"floatShares":19058700,"postHourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.74,"latestTime":"16:10 EDT","volume":4,"amount":99.52,"timestamp":1791490204349,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.753,"week52Low":6.753,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NERD","nameCN":"Roundhill Video Games ETF","changeRate":0.021793,"change":0.4865,"latestPrice":22.8104,"close":22.8104,"volume":657,"market":"US","high":22.8104,"low":22.8104,"preClose":22.3239,"open":22.8104,"turnoverRate":0.001051,"peRate":0,"amplitude":0,"marketValue":14256477.1896,"askSize":100,"bidSize":100,"askPrice":23.32,"bidPrice":22.35,"week52High":27.54,"week52Low":19.01,"changeRate5Day":0.019127,"changeRate20Day":0.0117,"changeRate60Day":0.110017,"changeRateWTD":0.019127,"changeRateMTD":0.03186,"changeRateQTD":0.03186,"changeRateYTD":-0.056185,"amount":14982.551868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.532073,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1522,"divideRate":0.006672,"floatMarketCap":14256477.1896,"shortable":3,"shares":624999,"floatShares":624999,"postHourTrading":{"tag":"盘后","latestPrice":22.2101,"preClose":22.3239,"latestTime":"19:30 EDT","volume":8,"amount":178.5912,"timestamp":1791502204015,"change":-0.11379999999999768,"changeRate":-0.005097675585359085},"overnightTrading":{"tag":"夜盘","latestPrice":22.32390022277832,"preClose":22.32390022277832,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4008,"impliedVolPercentile":0.8167},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0.005025,"change":0.25,"latestPrice":50,"close":50,"volume":123,"market":"US","high":50,"low":50,"preClose":49.75,"open":50,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":171655000,"askSize":100,"bidSize":55,"askPrice":52.02,"bidPrice":48.99,"week52High":73.5,"week52Low":48.0121,"changeRate5Day":0.0202,"changeRate20Day":-0.107143,"changeRate60Day":-0.137559,"changeRateWTD":0.0202,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.224806,"amount":6152.120819,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":28.988919,"pbRate":-2.083469,"volumeRatio":0.640203,"committee":-0.290323,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6019,"divideRate":0.032038,"floatMarketCap":101995000,"shortable":3,"shares":3433100,"floatShares":2039900,"postHourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.75,"latestTime":"16:10 EDT","volume":5,"amount":249.505,"timestamp":1791490204796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.75,"preClose":49.75,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCPB","nameCN":"Nuveen Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":23.7904,"close":23.7904,"volume":148,"market":"US","high":23.7904,"low":23.7904,"preClose":23.7904,"open":23.7904,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":54717920,"askSize":400,"bidSize":300,"askPrice":23.81,"bidPrice":23.8,"week52High":25.74,"week52Low":23.64,"changeRate5Day":0.003091,"changeRate20Day":-0.01875,"changeRate60Day":-0.039354,"changeRateWTD":0.003091,"changeRateMTD":0.00013,"changeRateQTD":0.00013,"changeRateYTD":-0.057728,"amount":3522.837715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027476,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2816,"divideRate":0.05387,"floatMarketCap":54717920,"shortable":3,"shares":2300000,"floatShares":2300000,"postHourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.81,"latestTime":"16:10 EDT","volume":6,"amount":142.7216,"timestamp":1791490204346,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCOOU","nameCN":"Southern Cross Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.0701,"close":10.0701,"volume":0,"market":"US","high":10.0701,"low":10.0701,"preClose":10.0701,"open":10.0701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148325523.93,"askSize":1500,"bidSize":2000,"askPrice":10.5,"bidPrice":10.07,"week52High":10.8243,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.005913,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00701,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7523.48587,"volumeRatio":0,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116964161.1495,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":4,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":146703828,"askSize":3900,"bidSize":1700,"askPrice":9.96,"bidPrice":9.92,"week52High":9.96,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.005045,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004032,"changeRateQTD":0.004032,"changeRateYTD":0.013225,"amount":39.835999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7441.228912,"volumeRatio":0.00102,"committee":-0.392857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115685350.2,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0}]}}}