| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.10 | 0.00% | 0.00 | 1K | 36.20K | 0.00% | 1.38M | -0.99% | +2.73% | 0.00% | +0.88% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.82 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.82M | 0.00% | 0.00% | 0.00% | -11.38% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.47 | +0.27% | +0.07 | 2K | 48.54K | 0.00% | 1.15M | -0.74% | 0.00% | 0.00% | +0.24% |
Qomolangma Acquisition CorpUS QOMOU | 11.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 62.58M | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMO | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.88M | 0.00% | 0.00% | 0.00% | 0.00% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 32.24 | 0.00% | 0.00 | 234 | 7.51K | 0.00% | 29.02M | -0.13% | +6.10% | +4.87% | +16.91% |
QMMM Holdings Limited.US QMMM | 119.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.83B | 0.00% | 0.00% | 0.00% | 0.00% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 31.02 | 0.00% | 0.00 | 43 | 1.34K | 0.00% | 2.33M | +1.08% | +4.46% | +7.39% | +9.77% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 33.58 | -0.95% | -0.32 | 22 | 771.00 | 0.00% | 16.79M | -0.81% | +3.01% | -0.96% | +14.04% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.89 | -0.12% | -0.04 | 93 | 3.27K | 0.00% | 54.08M | +1.06% | +3.37% | +5.59% | +9.66% |
Quantum Leap Acquisition CorpUS QLEP | 9.97 | -0.30% | -0.03 | 145 | 1.45K | 0.00% | 298.90M | -0.30% | -0.10% | 0.00% | +0.20% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.72 | +0.19% | +0.05 | 3K | 74.67K | 0.00% | 988.80K | -1.10% | +3.55% | 0.00% | -1.75% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.10 | +0.19% | +0.05 | 2K | 47.86K | 0.00% | 1.38M | -0.93% | +3.25% | 0.00% | +1.05% |
QIWI PlcUS QIWI | 5.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 355.58M | 0.00% | 0.00% | 0.00% | 0.00% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 30.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.27M | 0.00% | 0.00% | +0.68% | +1.37% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.64 | 0.00% | 0.00 | 84 | 2.47K | 0.00% | 1.78M | +0.46% | +7.08% | +10.38% | +19.45% |
Quetta Acquisition Corp.US QETAU | 11.51 | 0.00% | 0.00 | 0 | 0 | 0.00% | 102.98M | 0.00% | -1.62% | -11.80% | +3.97% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.74 | 0.00% | 0.00 | 67 | 757.00 | 0.00% | 44.00M | 0.00% | 0.00% | +0.26% | +3.44% |
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXPUS QDROU | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 254.15M | 0.00% | 0.00% | 0.00% | 0.00% |
Quadro Acquisition One CorpUS QDRO | 10.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 391.20M | 0.00% | 0.00% | 0.00% | 0.00% |