US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Milliman Healthcare Inflation Plus ETF US MHIP	20.61	0.00%	0.00	8	165.90	0.00%	1.55M	+0.57%	+0.44%	+3.62%	+2.69%
Milliman Healthcare Inflation Guard ETF US MHIG	19.92	0.00%	0.00	0	0	0.00%	995.79K	+0.35%	-0.30%	-0.33%	-1.80%
Magyar US MGYR	19.08	0.00%	0.00	10	191.06	0.00%	123.60M	-1.22%	-1.90%	+8.78%	+10.42%
Mega Fortune Company Limited US MGRT	102.00	0.00%	0.00	99	9.94K	0.00%	1.40B	-0.98%	-15.30%	+32.48%	+1258.19%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	3.41M	0.00%	0.00%	0.00%	0.00%
Ballast Small/Mid Cap ETF US MGMT	49.18	-0.15%	-0.07	395	19.44K	0.00%	164.75M	-0.75%	-2.36%	-3.68%	+10.94%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	338.13K	0.00%	0.00%	-3.47%	-7.77%
MAN ACTIVE GLOBAL INFRASTRUCTURE ETF US MGIN	24.71	0.00%	0.00	6	148.25	0.00%	9.89M	+0.11%	0.00%	0.00%	-1.19%
Cambria Chesapeake Pure Trend ETF US MFUT	19.77	0.00%	0.00	355	7.11K	0.00%	73.15M	+0.05%	-1.59%	+4.99%	+20.88%
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF US MFUS	65.47	0.00%	0.00	411	26.94K	0.00%	302.47M	+0.52%	-1.06%	+0.52%	+15.65%
Mindful Conservative ETF US MFUL	22.13	0.00%	0.00	6	132.80	0.00%	7.19M	+0.13%	-1.12%	-0.98%	+1.79%
MFS Active Short Duration Income ETF US MFSD	24.71	-0.08%	-0.02	8K	187.97K	0.00%	28.42M	+0.28%	-0.70%	0.00%	-0.64%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	29.99M	0.00%	0.00%	0.00%	0.00%
mF International Ltd US MFI	9.00	-3.23%	-0.30	1K	10.18K	0.00%	451.59M	-4.96%	-3.74%	+8.43%	-51.56%
Pacer Swan SOS Moderate (February) ETF US MFEB	33.61	0.00%	0.00	5	168.57	0.00%	1.68M	+0.28%	+0.90%	+3.21%	+4.77%
M Evo Global Acquisition II US MEVOU	10.19	0.00%	0.00	0	0	0.00%	407.60M	0.00%	0.00%	+0.59%	+1.90%
M EVO GLOBAL ACQUISITION CORP II US MEVO	10.02	0.00%	0.00	6	60.42	0.00%	400.80M	+0.10%	0.00%	+0.70%	+1.42%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Meshflow Acquisition Corp. US MESHU	10.15	-0.29%	-0.03	300.00K	3.04M	0.00%	437.72M	-0.29%	-0.59%	0.00%	+1.50%
Meshflow Acquisition Corp US MESH	10.09	0.00%	0.00	10	100.88	0.00%	435.13M	0.00%	+0.10%	+0.80%	+1.51%

1 ...567 568 569 570 571 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:568,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":0,"change":0,"latestPrice":20.6101,"close":20.6101,"volume":8,"market":"US","high":20.6101,"low":20.6101,"preClose":20.6101,"open":20.6101,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":1545757.5,"askSize":500,"bidSize":500,"askPrice":20.9,"bidPrice":20.81,"week52High":22.57,"week52Low":19.4502,"changeRate5Day":0.005719,"changeRate20Day":0.004401,"changeRate60Day":0.036199,"changeRateWTD":0.005719,"changeRateMTD":-0.003602,"changeRateQTD":-0.003602,"changeRateYTD":0.026911,"amount":165.895996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.252486,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545757.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":20.6101,"preClose":20.6101,"latestTime":"16:10 EDT","volume":2,"amount":41.2202,"timestamp":1791490204319,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0,"change":0,"latestPrice":19.9157,"close":19.9157,"volume":0,"market":"US","high":19.9157,"low":19.9157,"preClose":19.9157,"open":19.9157,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":995785,"askSize":500,"bidSize":500,"askPrice":20.08,"bidPrice":19.99,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":0.003461,"changeRate20Day":-0.003034,"changeRate60Day":-0.003293,"changeRateWTD":0.003461,"changeRateMTD":-0.000973,"changeRateQTD":-0.000973,"changeRateYTD":-0.017964,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":995785,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":19.927,"preClose":19.9157,"latestTime":"16:10 EDT","volume":4,"amount":79.6628,"timestamp":1791490204319,"change":0.011299999999998533,"changeRate":0.0005673915554059627},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGYR","nameCN":"Magyar","changeRate":0,"change":0,"latestPrice":19.08,"close":19.08,"volume":10,"market":"US","high":19.08,"low":19.08,"preClose":19.08,"open":19.08,"turnoverRate":0.000002,"peRate":10.200306,"amplitude":0,"marketValue":123600068.28,"askSize":142,"bidSize":420,"askPrice":19.43,"bidPrice":18.75,"week52High":20,"week52Low":16.03,"changeRate5Day":-0.012167,"changeRate20Day":-0.019023,"changeRate60Day":0.087799,"changeRateWTD":-0.012167,"changeRateMTD":0.001575,"changeRateQTD":0.001575,"changeRateYTD":0.104167,"amount":191.061096,"eps":1.870532,"lyrEps":1.56,"lyrPeRate":12.230769,"pbRate":0.976119,"volumeRatio":0.008782,"committee":0.494662,"roa":0.011575,"roe":0.097008,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.019916,"floatMarketCap":106963052.4,"shortable":3,"shares":6477991,"floatShares":5606030,"postHourTrading":{"tag":"盘后","latestPrice":19.08,"preClose":19.08,"latestTime":"16:10 EDT","volume":5,"amount":93.95,"timestamp":1791490204786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.079999923706055,"preClose":19.079999923706055,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGRT","nameCN":"Mega Fortune Company Limited","changeRate":0,"change":0,"latestPrice":102,"close":102,"volume":99,"market":"US","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":1402500000,"askSize":100,"bidSize":100,"askPrice":107.5,"bidPrice":96.53,"week52High":170,"week52Low":4.04,"changeRate5Day":-0.009805,"changeRate20Day":-0.153,"changeRate60Day":0.324847,"changeRateWTD":-0.009805,"changeRateMTD":0.019898,"changeRateQTD":0.019898,"changeRateYTD":12.581891,"amount":9941.213493,"eps":-0.200191,"lyrEps":0.165729,"lyrPeRate":615.462593,"pbRate":116.282762,"volumeRatio":0.057137,"committee":0,"roa":-0.139684,"roe":-0.35402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":382500000,"shortable":3,"shares":13750000,"floatShares":3750000,"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102,"latestTime":"19:30 EDT","volume":11,"amount":1107.99,"timestamp":1791502204023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGMT","nameCN":"Ballast Small/Mid Cap ETF","changeRate":-0.00148,"change":-0.0729,"latestPrice":49.18,"close":49.18,"volume":395,"market":"US","high":49.18,"low":49.18,"preClose":49.2529,"open":49.18,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":164753836.06,"askSize":300,"bidSize":300,"askPrice":49.34,"bidPrice":49.17,"week52High":52.3,"week52Low":40.77,"changeRate5Day":-0.007485,"changeRate20Day":-0.023648,"changeRate60Day":-0.036819,"changeRateWTD":-0.007485,"changeRateMTD":0.013812,"changeRateQTD":0.013812,"changeRateYTD":0.109402,"amount":19438.448391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128565,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1523,"divideRate":0.003097,"floatMarketCap":164753836.06,"shortable":3,"shares":3350017,"floatShares":3350017,"postHourTrading":{"tag":"盘后","latestPrice":49.18,"preClose":49.2529,"latestTime":"16:15 EDT","volume":8,"amount":394.0232,"timestamp":1791490500214,"change":-0.07289999999999708,"changeRate":-0.0014801158916530211},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.034674,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGIN","nameCN":"MAN ACTIVE GLOBAL INFRASTRUCTURE ETF","changeRate":0,"change":0,"latestPrice":24.7135,"close":24.7135,"volume":6,"market":"US","high":24.7135,"low":24.7135,"preClose":24.7135,"open":24.7135,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":9885400,"askSize":500,"bidSize":500,"askPrice":24.73,"bidPrice":24.66,"week52High":24.8996,"week52Low":24.4214,"changeRate5Day":0.001146,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001146,"changeRateMTD":0.00986,"changeRateQTD":0.00986,"changeRateYTD":-0.011851,"amount":148.249992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.959793,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9885400,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":24.4927,"preClose":24.4927,"latestTime":"16:04 EDT","volume":1,"amount":24.7135,"timestamp":1791489847074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFUT","nameCN":"Cambria Chesapeake Pure Trend ETF","changeRate":0,"change":0,"latestPrice":19.77,"close":19.77,"volume":355,"market":"US","high":19.77,"low":19.77,"preClose":19.77,"open":19.77,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":73148940.69,"askSize":200,"bidSize":200,"askPrice":20.02,"bidPrice":19.93,"week52High":22,"week52Low":15.26,"changeRate5Day":0.000506,"changeRate20Day":-0.015928,"changeRate60Day":0.04992,"changeRateWTD":0.000506,"changeRateMTD":0.004063,"changeRateQTD":0.004063,"changeRateYTD":0.208805,"amount":7107.643204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037477,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73148940.69,"shortable":3,"shares":3699997,"floatShares":3699997,"postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.77,"latestTime":"19:30 EDT","volume":9,"amount":177.93,"timestamp":1791502204069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFUS","nameCN":"PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":65.47,"close":65.47,"volume":411,"market":"US","high":65.47,"low":65.47,"preClose":65.47,"open":65.47,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":302471400,"askSize":552,"bidSize":2668,"askPrice":65.66,"bidPrice":65.61,"week52High":67.74,"week52Low":54.142,"changeRate5Day":0.00522,"changeRate20Day":-0.010579,"changeRate60Day":0.00522,"changeRateWTD":0.00522,"changeRateMTD":0.010184,"changeRateQTD":0.010184,"changeRateYTD":0.15645,"amount":26937.724297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090565,"committee":0.657143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9297,"divideRate":0.0142,"floatMarketCap":302471400,"shortable":3,"shares":4620000,"floatShares":4620000,"postHourTrading":{"tag":"盘后","latestPrice":65.47,"preClose":65.47,"latestTime":"16:15 EDT","volume":9,"amount":589.25,"timestamp":1791490500266,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFUL","nameCN":"Mindful Conservative ETF","changeRate":0,"change":0,"latestPrice":22.13,"close":22.13,"volume":6,"market":"US","high":22.13,"low":22.13,"preClose":22.13,"open":22.13,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":7193555.67,"askSize":1800,"bidSize":1800,"askPrice":22.19,"bidPrice":22.13,"week52High":22.65,"week52Low":20.89,"changeRate5Day":0.001258,"changeRate20Day":-0.011153,"changeRate60Day":-0.009768,"changeRateWTD":0.001258,"changeRateMTD":0.003787,"changeRateQTD":0.003787,"changeRateYTD":0.017939,"amount":132.79501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007397,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4119,"divideRate":0.018613,"floatMarketCap":7193555.67,"shortable":3,"shares":325059,"floatShares":325059,"postHourTrading":{"tag":"盘后","latestPrice":22.13,"preClose":22.13,"latestTime":"16:10 EDT","volume":6,"amount":132.78,"timestamp":1791490204318,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFSD","nameCN":"MFS Active Short Duration Income ETF","changeRate":-0.000809,"change":-0.02,"latestPrice":24.71,"close":24.71,"volume":7607,"market":"US","high":24.71,"low":24.71,"preClose":24.73,"open":24.71,"turnoverRate":0.006615,"peRate":0,"amplitude":0,"marketValue":28416500,"askSize":100,"bidSize":100,"askPrice":24.75,"bidPrice":24.69,"week52High":24.96,"week52Low":24.59,"changeRate5Day":0.002764,"changeRate20Day":-0.007032,"changeRate60Day":0,"changeRateWTD":0.002764,"changeRateMTD":0.003672,"changeRateQTD":0.003672,"changeRateYTD":-0.006433,"amount":187968.977545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.439454,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0665,"divideRate":0.002691,"floatMarketCap":28416500,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.73,"latestTime":"16:10 EDT","volume":1,"amount":24.73,"timestamp":1791490204317,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFI","nameCN":"mF International Ltd","changeRate":-0.032258,"change":-0.3,"latestPrice":9,"close":9,"volume":1135,"market":"US","high":9,"low":9,"preClose":9.3,"open":9,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":451588500,"askSize":100,"bidSize":80,"askPrice":9.18,"bidPrice":8.95,"week52High":43.58,"week52Low":5.555,"changeRate5Day":-0.04963,"changeRate20Day":-0.037443,"changeRate60Day":0.084337,"changeRateWTD":-0.04963,"changeRateMTD":-0.051633,"changeRateQTD":-0.051633,"changeRateYTD":-0.515608,"amount":10175.505729,"eps":-2.637,"lyrEps":1.742317,"lyrPeRate":5.165535,"pbRate":0.239689,"volumeRatio":0.660751,"committee":-0.111111,"roa":-0.029911,"roe":-2.136644,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451588500,"shortable":3,"shares":50176500,"floatShares":50176500,"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.3,"latestTime":"04:00 EDT","volume":552,"amount":5078.4,"timestamp":1791532823837,"change":-0.10000000000000142,"changeRate":-0.010752688172043163},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.3,"latestTime":"19:30 EDT","volume":20,"amount":173.6,"timestamp":1791502204091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.300000190734863,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":33.611,"close":33.611,"volume":5,"market":"US","high":33.611,"low":33.611,"preClose":33.611,"open":33.611,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1680550,"askSize":200,"bidSize":200,"askPrice":33.75,"bidPrice":33.63,"week52High":33.6803,"week52Low":31.965,"changeRate5Day":0.002751,"changeRate20Day":0.009039,"changeRate60Day":0.032066,"changeRateWTD":0.002751,"changeRateMTD":0.005899,"changeRateQTD":0.005899,"changeRateYTD":0.047724,"amount":168.570499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.114928,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1680550,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407600000,"askSize":1335,"bidSize":500,"askPrice":10.5,"bidPrice":10.17,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16341.913239,"volumeRatio":0,"committee":-0.455041,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVO","nameCN":"M EVO GLOBAL ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":400800000,"askSize":1500,"bidSize":2000,"askPrice":10.07,"bidPrice":10.01,"week52High":11.14,"week52Low":9.83,"changeRate5Day":0.000999,"changeRate20Day":0,"changeRate60Day":0.007035,"changeRateWTD":0.000999,"changeRateMTD":0.002,"changeRateQTD":0.002,"changeRateYTD":0.01417,"amount":60.419998,"eps":-0.015981,"lyrEps":-0.015981,"lyrPeRate":0,"pbRate":-16069.280731,"volumeRatio":0.000952,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298596000,"shortable":3,"shares":40000000,"floatShares":29800000,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":3,"amount":30.06,"timestamp":1791490204316,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":25.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.053435,"roe":-0.170693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESHU","nameCN":"Meshflow Acquisition Corp.","changeRate":-0.002947,"change":-0.03,"latestPrice":10.15,"close":10.15,"volume":300000,"market":"US","high":10.15,"low":10.15,"preClose":10.18,"open":10.15,"turnoverRate":0.006957,"peRate":76.89394,"amplitude":0,"marketValue":437718750,"askSize":100,"bidSize":10000,"askPrice":10.34,"bidPrice":10.12,"week52High":10.5,"week52Low":9.95,"changeRate5Day":-0.002947,"changeRate20Day":-0.005877,"changeRate60Day":0,"changeRateWTD":-0.002947,"changeRateMTD":-0.002947,"changeRateQTD":-0.002947,"changeRateYTD":0.015,"amount":3044999.885559,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.439213,"volumeRatio":63071.785152,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437718750,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESH","nameCN":"Meshflow Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":10,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":76.439394,"amplitude":0,"marketValue":435131250,"askSize":10600,"bidSize":3200,"askPrice":10.09,"bidPrice":10.08,"week52High":10.13,"week52Low":9.865,"changeRate5Day":0,"changeRate20Day":0.000992,"changeRate60Day":0.007992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015091,"amount":100.884809,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.247454,"volumeRatio":0.000362,"committee":-0.536232,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348105000,"shortable":3,"shares":43125000,"floatShares":34500000,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.4,"timestamp":1791490204315,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}