US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CAMBRIA TACTICAL YIELD ETF US TYLD	25.44	+0.06%	+0.01	609	15.51K	0.00%	55.96M	+0.20%	+0.55%	+0.59%	+1.09%
Thornburg International Growth ETF US TXUG	27.89	0.00%	0.00	18	514.00	0.00%	4.46M	-1.81%	+4.88%	+9.38%	+14.38%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%
Corgi TSM 2x Daily ETF US TWSC	21.50	-2.31%	-0.51	897	19.27K	0.00%	322.50K	-7.91%	+5.39%	0.00%	-11.23%
iShares Large Cap Accelerated Outcome ETF US TWOX	29.94	0.00%	0.00	211	6.32K	0.00%	22.75M	-0.49%	+3.91%	+4.26%	+6.37%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	156.97M	0.00%	-0.39%	+0.79%	+2.11%
Twelve Seas Investment Co II US TWLV	10.05	0.00%	0.00	10	101.00	0.00%	235.55M	0.00%	+0.60%	+0.85%	+1.82%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	576.60M	0.00%	0.00%	0.00%	0.00%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.23	0.00%	0.00	206	2.15K	0.00%	235.29M	+1.99%	+1.58%	+2.30%	+2.30%
THAYER VENTURES ACQUISITION CO US TVAIU	10.50	0.00%	0.00	0	0	0.00%	215.12M	0.00%	-1.41%	-11.39%	+1.84%
Texas Ventures Acquisition III Corp US TVACU	10.75	0.00%	0.00	404	4K	0.00%	322.50M	+0.37%	+0.37%	+0.66%	-2.18%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
Bloomia Holdings US TULP	3.46	0.00%	0.00	78	270.00	0.00%	16.51M	0.00%	+5.81%	-11.85%	+0.29%
Roundhill Treasury Bond WeeklyPay ETF US TSYW	41.29	+0.70%	+0.29	366	15.14K	0.00%	2.89M	+1.29%	-2.52%	-6.72%	-13.18%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.97B	0.00%	0.00%	0.00%	0.00%
TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	30.45	0.00%	0.00	7	226.00	0.00%	243.57M	-0.73%	+3.00%	+1.53%	+9.87%
Truth Social American Icons ETF US TSIC	25.95	+1.14%	+0.29	58	1.50K	0.00%	1.82M	+2.63%	+2.79%	+1.80%	+4.46%
Direxion TSLA Defined Income Boost ETF US TSIB	28.97	-2.37%	-0.70	290	8.45K	0.00%	2.32M	+4.61%	0.00%	0.00%	+15.12%

1 ...546 547 548 549 550 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:547,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"TYLD","nameCN":"CAMBRIA TACTICAL YIELD ETF","changeRate":0.000586,"change":0.0149,"latestPrice":25.435,"close":25.435,"volume":609,"market":"US","high":25.425,"low":25.425,"preClose":25.4201,"open":25.425,"turnoverRate":0.000277,"peRate":0,"amplitude":0,"marketValue":55956923.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":25.05,"changeRate5Day":0.00197,"changeRate20Day":0.005535,"changeRate60Day":0.005932,"changeRateWTD":0.000586,"changeRateMTD":0.004344,"changeRateQTD":0.00633,"changeRateYTD":0.01093,"amount":15509.999474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.255947,"roa":0,"roe":0,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9431,"divideRate":0.037079,"floatMarketCap":55956923.695,"shortable":3,"shares":2199997,"floatShares":2199997,"hourTrading":{"tag":"盘后","latestPrice":25.425,"preClose":25.435,"latestTime":"16:15 EDT","volume":8,"amount":203.48,"timestamp":1787602500221,"change":-0.00999999999999801,"changeRate":-0.00039315903282870104},"postHourTrading":{"tag":"盘后","latestPrice":25.425,"preClose":25.435,"latestTime":"16:15 EDT","volume":8,"amount":203.48,"timestamp":1787602500221,"change":-0.00999999999999801,"changeRate":-0.00039315903282870104},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":27.885,"close":27.885,"volume":18,"market":"US","high":27.885,"low":27.885,"preClose":27.885,"open":27.885,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":4461600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.018144,"changeRate20Day":0.048789,"changeRate60Day":0.093834,"changeRateWTD":0,"changeRateMTD":0.037755,"changeRateQTD":0.060379,"changeRateYTD":0.143765,"amount":513.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.034492,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1255,"divideRate":0.004501,"floatMarketCap":4461600,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":27.885,"preClose":27.885,"latestTime":"16:10 EDT","volume":4,"amount":110.86,"timestamp":1787602205028,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.885,"preClose":27.885,"latestTime":"16:10 EDT","volume":4,"amount":110.86,"timestamp":1787602205028,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWSC","nameCN":"Corgi TSM 2x Daily ETF","changeRate":-0.0231,"change":-0.5084,"latestPrice":21.5,"close":21.5,"volume":897,"market":"US","high":21.5,"low":21.5,"preClose":22.0084,"open":21.5,"turnoverRate":0.0598,"peRate":0,"amplitude":0,"marketValue":322500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":17.8983,"changeRate5Day":-0.079131,"changeRate20Day":0.053891,"changeRate60Day":0,"changeRateWTD":-0.0231,"changeRateMTD":0.034106,"changeRateQTD":-0.129942,"changeRateYTD":-0.112304,"amount":19265.000095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":32.737417,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322500,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.5,"latestTime":"16:04 EDT","volume":2,"amount":42.154,"timestamp":1787601853981,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.5,"latestTime":"16:04 EDT","volume":2,"amount":42.154,"timestamp":1787601853981,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWOX","nameCN":"iShares Large Cap Accelerated Outcome ETF","changeRate":0,"change":0,"latestPrice":29.9371,"close":29.9371,"volume":211,"market":"US","high":29.9371,"low":29.9371,"preClose":29.9371,"open":29.9371,"turnoverRate":0.000278,"peRate":0,"amplitude":0,"marketValue":22752196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.1699,"week52Low":26.1099,"changeRate5Day":-0.004916,"changeRate20Day":0.039122,"changeRate60Day":0.04256,"changeRateWTD":0,"changeRateMTD":0.02665,"changeRateQTD":0.036603,"changeRateYTD":0.063655,"amount":6315.999952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.570579,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1593,"divideRate":0.005321,"floatMarketCap":22752196,"shortable":3,"shares":760000,"floatShares":760000,"hourTrading":{"tag":"盘后","latestPrice":29.9371,"preClose":29.9371,"latestTime":"16:10 EDT","volume":4,"amount":119.52,"timestamp":1787602205028,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.9371,"preClose":29.9371,"latestTime":"16:10 EDT","volume":4,"amount":119.52,"timestamp":1787602205028,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":164.017022,"amplitude":0,"marketValue":156972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.003922,"changeRate60Day":0.007937,"changeRateWTD":0,"changeRateMTD":-0.003922,"changeRateQTD":-0.00878,"changeRateYTD":0.021106,"amount":0,"eps":0.061945,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":10,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":81.707315,"amplitude":0,"marketValue":235546875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.006006,"changeRate60Day":0.00853,"changeRateWTD":0,"changeRateMTD":0.003996,"changeRateQTD":0.006006,"changeRateYTD":0.018237,"amount":101.000004,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1646.461337,"pbRate":-36.236765,"volumeRatio":0.000137,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161754750,"shortable":3,"shares":23437500,"floatShares":16095000,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":1,"amount":10.12,"timestamp":1787602205027,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":1,"amount":10.12,"timestamp":1787602205027,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":206,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":235290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":9.98,"changeRate5Day":0.01994,"changeRate20Day":0.015848,"changeRate60Day":0.023,"changeRateWTD":0,"changeRateMTD":0.01791,"changeRateQTD":0.023,"changeRateYTD":0.023,"amount":2152.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28090.974212,"volumeRatio":0.344828,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235290000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":48.814504,"amplitude":0,"marketValue":215118750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.65,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.014085,"changeRate60Day":-0.113924,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003824,"changeRateYTD":0.018429,"amount":0,"eps":0.2151,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.43137,"volumeRatio":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215118750,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":404,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0.000013,"peRate":58.705315,"amplitude":0,"marketValue":322500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":10.23,"changeRate5Day":0.003735,"changeRate20Day":0.003735,"changeRate60Day":0.006554,"changeRateWTD":0,"changeRateMTD":0.003735,"changeRateQTD":0.014151,"changeRateYTD":-0.021838,"amount":4343,"eps":0.183118,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.239615,"volumeRatio":8.938087,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322500000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.01,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0.9},{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0,"change":0,"latestPrice":3.46,"close":3.46,"volume":78,"market":"US","high":3.46,"low":3.46,"preClose":3.46,"open":3.46,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":16513196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.19,"week52Low":3.11,"changeRate5Day":0,"changeRate20Day":0.058136,"changeRate60Day":-0.118471,"changeRateWTD":0,"changeRateMTD":0.058104,"changeRateQTD":-0.036212,"changeRateYTD":0.002899,"amount":270.000007,"eps":-2.76,"lyrEps":0.828191,"lyrPeRate":4.17778,"pbRate":2.7245,"volumeRatio":0.135652,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5714878.54,"shortable":3,"shares":4772600,"floatShares":1651699,"hourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"19:30 EDT","volume":10,"amount":36.2,"timestamp":1787614203640,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"19:30 EDT","volume":10,"amount":36.2,"timestamp":1787614203640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4600000381469727,"latestTime":"20260825 01:59 EDT","volume":0,"amount":0,"timestamp":1787637564090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSYW","nameCN":"Roundhill Treasury Bond WeeklyPay ETF","changeRate":0.007003,"change":0.287128,"latestPrice":41.29,"close":41.29,"volume":366,"market":"US","high":41.29,"low":41.29,"preClose":41.002872,"open":41.29,"turnoverRate":0.005229,"peRate":0,"amplitude":0,"marketValue":2890300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.1607,"week52Low":40.21,"changeRate5Day":0.012906,"changeRate20Day":-0.025172,"changeRate60Day":-0.067243,"changeRateWTD":0.004858,"changeRateMTD":-0.000731,"changeRateQTD":-0.069416,"changeRateYTD":-0.131819,"amount":15143.999748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222303,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4336,"divideRate":0.107377,"floatMarketCap":2890300,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":41.29,"preClose":41.29,"latestTime":"16:10 EDT","volume":26,"amount":1082.4984,"timestamp":1787602205025,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.29,"preClose":41.29,"latestTime":"16:10 EDT","volume":26,"amount":1082.4984,"timestamp":1787602205025,"change":0,"changeRate":0},"impliedVol":0.0904,"impliedVolPercentile":0.3817},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.446,"close":30.446,"volume":7,"market":"US","high":30.446,"low":30.446,"preClose":30.446,"open":30.446,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":243568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":26.6,"changeRate5Day":-0.007339,"changeRate20Day":0.030011,"changeRate60Day":0.015324,"changeRateWTD":0,"changeRateMTD":0.019328,"changeRateQTD":0.020455,"changeRateYTD":0.098725,"amount":225.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833351,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019552,"floatMarketCap":243568000,"shortable":3,"shares":8000000,"floatShares":8000000,"hourTrading":{"tag":"盘后","latestPrice":30.446,"preClose":30.446,"latestTime":"16:04 EDT","volume":1,"amount":30.374,"timestamp":1787601853695,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.446,"preClose":30.446,"latestTime":"16:04 EDT","volume":1,"amount":30.374,"timestamp":1787601853695,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIC","nameCN":"Truth Social American Icons ETF","changeRate":0.011413,"change":0.2928,"latestPrice":25.9479,"close":25.9479,"volume":58,"market":"US","high":25.73,"low":25.73,"preClose":25.6551,"open":25.73,"turnoverRate":0.000829,"peRate":0,"amplitude":0,"marketValue":1816353,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.34,"week52Low":24.5001,"changeRate5Day":0.026335,"changeRate20Day":0.0279,"changeRate60Day":0.017964,"changeRateWTD":0.011413,"changeRateMTD":0.025957,"changeRateQTD":0.0336,"changeRateYTD":0.044622,"amount":1499.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206553,"roa":0,"roe":0,"changeRate5Min":0.011413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2078,"divideRate":0.008008,"floatMarketCap":1816353,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":25.6551,"preClose":25.9479,"latestTime":"16:10 EDT","volume":6,"amount":155.6874,"timestamp":1787602205023,"change":-0.2927999999999997,"changeRate":-0.01128415016244088},"postHourTrading":{"tag":"盘后","latestPrice":25.6551,"preClose":25.9479,"latestTime":"16:10 EDT","volume":6,"amount":155.6874,"timestamp":1787602205023,"change":-0.2927999999999997,"changeRate":-0.01128415016244088},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIB","nameCN":"Direxion TSLA Defined Income Boost ETF","changeRate":-0.023684,"change":-0.7028,"latestPrice":28.971,"close":28.971,"volume":290,"market":"US","high":28.971,"low":28.971,"preClose":29.6738,"open":28.971,"turnoverRate":0.003625,"peRate":0,"amplitude":0,"marketValue":2317680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.6738,"week52Low":24.99,"changeRate5Day":0.046115,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.023684,"changeRateMTD":0.140106,"changeRateQTD":0.151242,"changeRateYTD":0.151242,"amount":8449.000168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.167888,"volumeRatio":1.66094,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2226,"divideRate":0.007684,"floatMarketCap":2317680,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":28.971,"preClose":28.971,"latestTime":"16:04 EDT","volume":4,"amount":114.5192,"timestamp":1787601845341,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.971,"preClose":28.971,"latestTime":"16:04 EDT","volume":4,"amount":114.5192,"timestamp":1787601845341,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}