US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Eagle US Equity ETF US USFE	37.85	0.00%	0.00	12	484.00	0.00%	3.03M	+2.43%	+8.67%	+8.65%	+8.50%
Cambria US EW ETF US USEW	56.76	-0.25%	-0.14	1K	74.79K	0.00%	192.25M	-1.13%	+2.39%	+3.90%	+11.83%
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF US USCL	86.06	-0.26%	-0.22	72	6.22K	0.00%	2.86B	-0.83%	+3.84%	+2.55%	+8.30%
Leverage Shares 2X Long UPS Daily ETF US UPSG	15.80	0.00%	0.00	0	0	0.00%	473.90K	0.00%	-12.09%	-4.90%	+6.46%
Corgi UPST 2x Daily ETF US UPSC	19.80	0.00%	0.00	6	117	0.00%	296.93K	+2.92%	+16.98%	0.00%	-18.20%
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF US UPGR	23.42	-2.05%	-0.49	40	942.00	0.00%	585.64K	-5.99%	-4.87%	-19.78%	-4.09%
Innovator U.S. Equity Ultra Buffer ETF - November US UNOV	40.94	-0.07%	-0.03	286	11.72K	0.00%	105.42M	-0.22%	+1.97%	+2.15%	+7.58%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	47.68	0.00%	0.00	48	2.29K	0.00%	1.31B	+0.12%	-0.37%	-0.81%	-3.05%
CORGI UNH 2X DAILY ETF US UN	21.38	0.00%	0.00	18	397.00	0.00%	320.69K	-2.47%	-13.00%	+340.47%	+340.47%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares Ultra High Yield US UJB	78.93	+0.21%	+0.16	28.42K	2.24M	0.00%	18.94M	+0.03%	+1.65%	+0.24%	-0.12%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	4.94M	0.00%	0.00%	-20.85%	-55.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	127.12M	0.00%	0.00%	0.00%	0.00%
Tuttle Capital UFO Disclosure ETF US UFOD	23.95	-2.62%	-0.64	305	7.36K	0.00%	2.87M	-8.39%	+2.35%	-13.38%	-3.48%
Uscf Dividend Income Fund US UDI	37.58	+0.20%	+0.07	43	1.65K	0.00%	3.57M	+0.49%	+1.85%	+7.51%	+15.85%
PROSHARES ULTRA COPPER K-1 FREE ETF US UCOP	43.36	+0.75%	+0.32	1K	48.92K	0.00%	4.77M	-0.14%	+5.45%	+0.02%	+8.17%
ETRACS CMCI Total Return ETN Series B US UCIB	37.07	0.00%	0.00	87	3.18K	0.00%	24.09M	+1.68%	+9.57%	+7.11%	+32.08%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	282.30M	0.00%	0.00%	0.00%	0.00%
UNITED ACQUISITION CORP I US UAC.U	10.17	0.00%	0.00	0	0	0.00%	140.27M	-0.39%	0.00%	+0.69%	+1.70%

1 ...545 546 547 548 549 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:546,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"USFE","nameCN":"First Eagle US Equity ETF","changeRate":0,"change":0,"latestPrice":37.8492,"close":37.8492,"volume":12,"market":"US","high":37.8492,"low":37.8492,"preClose":37.8492,"open":37.8492,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":3027557.508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.8492,"week52Low":32.6171,"changeRate5Day":0.02428,"changeRate20Day":0.086749,"changeRate60Day":0.086506,"changeRateWTD":0,"changeRateMTD":0.067549,"changeRateQTD":0.12681,"changeRateYTD":0.084999,"amount":483.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008394,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3027557.508,"shortable":3,"shares":79990,"floatShares":79990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USEW","nameCN":"Cambria US EW ETF","changeRate":-0.00249,"change":-0.1417,"latestPrice":56.76,"close":56.76,"volume":1317,"market":"US","high":56.76,"low":56.76,"preClose":56.9017,"open":56.76,"turnoverRate":0.000389,"peRate":0,"amplitude":0,"marketValue":192246120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.73,"week52Low":47.7025,"changeRate5Day":-0.011339,"changeRate20Day":0.023911,"changeRate60Day":0.038967,"changeRateWTD":-0.00249,"changeRateMTD":0.021359,"changeRateQTD":0.022506,"changeRateYTD":0.118305,"amount":74788.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":17.103887,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3073,"divideRate":0.005414,"floatMarketCap":192246120,"shortable":3,"shares":3387000,"floatShares":3387000,"hourTrading":{"tag":"盘后","latestPrice":56.76,"preClose":56.76,"latestTime":"16:10 EDT","volume":7,"amount":397.4838,"timestamp":1787602205421,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.76,"preClose":56.76,"latestTime":"16:10 EDT","volume":7,"amount":397.4838,"timestamp":1787602205421,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCL","nameCN":"ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF","changeRate":-0.002573,"change":-0.222,"latestPrice":86.0592,"close":86.0592,"volume":72,"market":"US","high":86.2812,"low":86.2812,"preClose":86.2812,"open":86.2812,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":2855013960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5497,"week52Low":72.13,"changeRate5Day":-0.008264,"changeRate20Day":0.038383,"changeRate60Day":0.025512,"changeRateWTD":-0.002573,"changeRateMTD":0.022814,"changeRateQTD":0.033622,"changeRateYTD":0.083037,"amount":6219.999756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229885,"roa":0,"roe":0,"changeRate5Min":-0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9232,"divideRate":0.010727,"floatMarketCap":2855013960,"shortable":3,"shares":33175000,"floatShares":33175000,"hourTrading":{"tag":"盘后","latestPrice":86.2812,"preClose":86.0592,"latestTime":"19:30 EDT","volume":7,"amount":602.4468,"timestamp":1787614204886,"change":0.2219999999999942,"changeRate":0.0025796196106865296},"postHourTrading":{"tag":"盘后","latestPrice":86.2812,"preClose":86.0592,"latestTime":"19:30 EDT","volume":7,"amount":602.4468,"timestamp":1787614204886,"change":0.2219999999999942,"changeRate":0.0025796196106865296},"overnightTrading":{"tag":"夜盘","latestPrice":86.05919647216797,"preClose":86.05919647216797,"latestTime":"20260825 02:44 EDT","volume":0,"amount":0,"timestamp":1787640264119,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSG","nameCN":"Leverage Shares 2X Long UPS Daily ETF","changeRate":0,"change":0,"latestPrice":15.7966,"close":15.7966,"volume":0,"market":"US","high":15.7966,"low":15.7966,"preClose":15.7966,"open":15.7966,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":13.14,"changeRate5Day":0,"changeRate20Day":-0.120858,"changeRate60Day":-0.049005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046836,"changeRateYTD":0.064561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473898,"shortable":0,"shares":30000,"floatShares":30000,"impliedVol":0.4773,"impliedVolPercentile":0.822},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.795,"close":19.795,"volume":6,"market":"US","high":19.795,"low":19.795,"preClose":19.795,"open":19.795,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":296925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":15.16,"changeRate5Day":0.029194,"changeRate20Day":0.169765,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.177475,"changeRateQTD":-0.182025,"changeRateYTD":-0.182025,"amount":117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057803,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197969.795,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPGR","nameCN":"XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF","changeRate":-0.020477,"change":-0.4897,"latestPrice":23.4247,"close":23.4247,"volume":40,"market":"US","high":23.9144,"low":23.9144,"preClose":23.9144,"open":23.9144,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":585640.9247,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2922,"week52Low":20.3019,"changeRate5Day":-0.059861,"changeRate20Day":-0.048681,"changeRate60Day":-0.197812,"changeRateWTD":-0.020477,"changeRateMTD":-0.03418,"changeRateQTD":-0.176431,"changeRateYTD":-0.040868,"amount":941.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025164,"roa":0,"roe":0,"changeRate5Min":-0.020477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0789,"divideRate":0.003368,"floatMarketCap":585640.9247,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":23.9144,"preClose":23.4247,"latestTime":"17:56 EDT","volume":7,"amount":164.3788,"timestamp":1787608617962,"change":0.48969999999999914,"changeRate":0.020905283738959266},"postHourTrading":{"tag":"盘后","latestPrice":23.9144,"preClose":23.4247,"latestTime":"17:56 EDT","volume":7,"amount":164.3788,"timestamp":1787608617962,"change":0.48969999999999914,"changeRate":0.020905283738959266},"impliedVol":0.1166,"impliedVolPercentile":0.5498},{"symbol":"UNOV","nameCN":"Innovator U.S. Equity Ultra Buffer ETF - November","changeRate":-0.000732,"change":-0.03,"latestPrice":40.94,"close":40.94,"volume":286,"market":"US","high":40.94,"low":40.94,"preClose":40.97,"open":40.94,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":105420581.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.11,"week52Low":36.71,"changeRate5Day":-0.002194,"changeRate20Day":0.019676,"changeRate60Day":0.021457,"changeRateWTD":-0.000732,"changeRateMTD":0.012865,"changeRateQTD":0.019422,"changeRateYTD":0.075794,"amount":11724.000191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047466,"roa":0,"roe":0,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105420581.88,"shortable":3,"shares":2575002,"floatShares":2575002,"hourTrading":{"tag":"盘后","latestPrice":40.94,"preClose":40.94,"latestTime":"16:10 EDT","volume":5,"amount":204.7,"timestamp":1787602205419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.94,"preClose":40.94,"latestTime":"16:10 EDT","volume":5,"amount":204.7,"timestamp":1787602205419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.939998626708984,"preClose":40.939998626708984,"latestTime":"20260825 02:44 EDT","volume":0,"amount":0,"timestamp":1787640264104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":47.677,"close":47.677,"volume":48,"market":"US","high":47.677,"low":47.677,"preClose":47.677,"open":47.677,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":1314931660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.825,"week52Low":47.5135,"changeRate5Day":0.001203,"changeRate20Day":-0.003724,"changeRate60Day":-0.008097,"changeRateWTD":0,"changeRateMTD":0.003441,"changeRateQTD":-0.018297,"changeRateYTD":-0.030463,"amount":2291.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119581,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3266,"divideRate":0.048799,"floatMarketCap":1314931660,"shortable":3,"shares":27580000,"floatShares":27580000,"hourTrading":{"tag":"盘后","latestPrice":47.677,"preClose":47.677,"latestTime":"16:04 EDT","volume":2,"amount":95.5428,"timestamp":1787601852655,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.677,"preClose":47.677,"latestTime":"16:04 EDT","volume":2,"amount":95.5428,"timestamp":1787601852655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.771400451660156,"preClose":47.771400451660156,"latestTime":"20260825 02:44 EDT","volume":0,"amount":0,"timestamp":1787640264104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UN","nameCN":"CORGI UNH 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":21.3793,"close":21.3793,"volume":18,"market":"US","high":21.3793,"low":21.3793,"preClose":21.3793,"open":21.3793,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":320689.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.11,"week52Low":20.7589,"changeRate5Day":-0.024658,"changeRate20Day":-0.130035,"changeRate60Day":3.404652,"changeRateWTD":0,"changeRateMTD":-0.121942,"changeRateQTD":3.404652,"changeRateYTD":3.404652,"amount":396.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181452,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320689.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.2765,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UJB","nameCN":"ProShares Ultra High Yield","changeRate":0.00206,"change":0.1623,"latestPrice":78.9311,"close":78.9311,"volume":28424,"market":"US","high":78.72,"low":78.72,"preClose":78.7688,"open":78.72,"turnoverRate":0.118433,"peRate":0,"amplitude":0,"marketValue":18943464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.09,"week52Low":74.755,"changeRate5Day":0.000267,"changeRate20Day":0.016498,"changeRate60Day":0.002394,"changeRateWTD":0.00206,"changeRateMTD":0.012586,"changeRateQTD":0.004784,"changeRateYTD":-0.001188,"amount":2237626.009583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.605427,"roa":0,"roe":0,"changeRate5Min":0.002682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5049,"divideRate":0.031735,"floatMarketCap":18943464,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":78.72,"preClose":78.9311,"latestTime":"16:10 EDT","volume":7,"amount":552.5177,"timestamp":1787602205033,"change":-0.21110000000000184,"changeRate":-0.002674484455430139},"postHourTrading":{"tag":"盘后","latestPrice":78.72,"preClose":78.9311,"latestTime":"16:10 EDT","volume":7,"amount":552.5177,"timestamp":1787602205033,"change":-0.21110000000000184,"changeRate":-0.002674484455430139},"overnightTrading":{"tag":"夜盘","latestPrice":78.93109893798828,"preClose":78.93109893798828,"latestTime":"20260825 02:44 EDT","volume":0,"amount":0,"timestamp":1787640264089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.208543,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":0,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.65},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UFOD","nameCN":"Tuttle Capital UFO Disclosure ETF","changeRate":-0.026157,"change":-0.6432,"latestPrice":23.947,"close":23.947,"volume":305,"market":"US","high":24.5902,"low":24.5902,"preClose":24.5902,"open":24.5902,"turnoverRate":0.002542,"peRate":0,"amplitude":0,"marketValue":2873640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.84,"week52Low":21.7745,"changeRate5Day":-0.083898,"changeRate20Day":0.023455,"changeRate60Day":-0.133833,"changeRateWTD":-0.026157,"changeRateMTD":0.033878,"changeRateQTD":-0.086338,"changeRateYTD":-0.034784,"amount":7362.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220217,"roa":0,"roe":0,"changeRate5Min":-0.026157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2873640,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":24.5902,"preClose":23.947,"latestTime":"17:56 EDT","volume":7,"amount":168.102,"timestamp":1787608590977,"change":0.6432000000000002,"changeRate":0.0268593143191214},"postHourTrading":{"tag":"盘后","latestPrice":24.5902,"preClose":23.947,"latestTime":"17:56 EDT","volume":7,"amount":168.102,"timestamp":1787608590977,"change":0.6432000000000002,"changeRate":0.0268593143191214},"overnightTrading":{"tag":"夜盘","latestPrice":23.94700050354004,"preClose":23.94700050354004,"latestTime":"20260825 02:44 EDT","volume":0,"amount":0,"timestamp":1787640264132,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UDI","nameCN":"Uscf Dividend Income Fund","changeRate":0.001965,"change":0.0737,"latestPrice":37.5752,"close":37.5752,"volume":43,"market":"US","high":37.5015,"low":37.5015,"preClose":37.5015,"open":37.5015,"turnoverRate":0.000453,"peRate":0,"amplitude":0,"marketValue":3569644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.74,"week52Low":30.2564,"changeRate5Day":0.004899,"changeRate20Day":0.018491,"changeRate60Day":0.075113,"changeRateWTD":0.001965,"changeRateMTD":0.017978,"changeRateQTD":0.063378,"changeRateYTD":0.158523,"amount":1647.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063347,"roa":0,"roe":0,"changeRate5Min":0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9444,"divideRate":0.025134,"floatMarketCap":3569644,"shortable":3,"shares":95000,"floatShares":95000,"hourTrading":{"tag":"盘后","latestPrice":37.5015,"preClose":37.5752,"latestTime":"16:15 EDT","volume":10,"amount":375.752,"timestamp":1787602500220,"change":-0.07370000000000232,"changeRate":-0.0019614000723882324},"postHourTrading":{"tag":"盘后","latestPrice":37.5015,"preClose":37.5752,"latestTime":"16:15 EDT","volume":10,"amount":375.752,"timestamp":1787602500220,"change":-0.07370000000000232,"changeRate":-0.0019614000723882324},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCOP","nameCN":"PROSHARES ULTRA COPPER K-1 FREE ETF","changeRate":0.00748,"change":0.3219,"latestPrice":43.3552,"close":43.3552,"volume":1120,"market":"US","high":43.685,"low":43.685,"preClose":43.0333,"open":43.685,"turnoverRate":0.010182,"peRate":0,"amplitude":0,"marketValue":4769115.3552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.68,"week52Low":36.49,"changeRate5Day":-0.001373,"changeRate20Day":0.054509,"changeRate60Day":0.000182,"changeRateWTD":0.00748,"changeRateMTD":0.015009,"changeRateQTD":0.096298,"changeRateYTD":0.081717,"amount":48917.998657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.465201,"roa":0,"roe":0,"changeRate5Min":-0.007549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0516,"divideRate":0.00119,"floatMarketCap":4769115.3552,"shortable":3,"shares":110001,"floatShares":110001,"hourTrading":{"tag":"盘后","latestPrice":43.685,"preClose":43.3552,"latestTime":"16:10 EDT","volume":6,"amount":260.1312,"timestamp":1787602205031,"change":0.32979999999999876,"changeRate":0.007606930656530214},"postHourTrading":{"tag":"盘后","latestPrice":43.685,"preClose":43.3552,"latestTime":"16:10 EDT","volume":6,"amount":260.1312,"timestamp":1787602205031,"change":0.32979999999999876,"changeRate":0.007606930656530214},"impliedVol":0.6173,"impliedVolPercentile":0.9877},{"symbol":"UCIB","nameCN":"ETRACS CMCI Total Return ETN Series B","changeRate":0,"change":0,"latestPrice":37.0661,"close":37.0661,"volume":87,"market":"US","high":37.0661,"low":37.0661,"preClose":37.0661,"open":37.0661,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":24092965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.09,"week52Low":24.92,"changeRate5Day":0.016758,"changeRate20Day":0.095658,"changeRate60Day":0.071083,"changeRateWTD":0,"changeRateMTD":0.067262,"changeRateQTD":0.138296,"changeRateYTD":0.320761,"amount":3179.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206847,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24092965,"shortable":3,"shares":650000,"floatShares":650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.98,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":0,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140273925.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.88,"changeRate5Day":-0.003918,"changeRate20Day":0,"changeRate60Day":0.006931,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003918,"changeRateYTD":0.017,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5724.998988,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73113421.59,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0}]}}}