| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB Short Duration Income ETFUS SDFI | 35.43 | +0.03% | +0.01 | 667 | 23.65K | 0.03% | 192.68M | +0.05% | +0.17% | -0.46% | -1.02% |
Corgi MSI 2x Daily ETFUS MSIX | 36.24 | -1.62% | -0.60 | 1K | 43.81K | 0.03% | 543.60K | +7.99% | +24.04% | 0.00% | +37.22% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.67 | +0.01% | +0.01 | 2.42M | 182.86M | 0.03% | 11.15B | +0.07% | 0.00% | +0.03% | +0.32% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 19.41 | -0.65% | -0.13 | 1K | 26.42K | 0.03% | 64.53M | -0.48% | +1.25% | -0.88% | +18.67% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.91 | +0.05% | +0.01 | 1K | 23.55K | 0.03% | 65.30M | +0.20% | -0.45% | -1.19% | -2.90% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.15 | -0.01% | 0.00 | 538 | 21.60K | 0.02% | 57.21M | -0.01% | +1.04% | +1.97% | +6.02% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.95 | +0.19% | +0.04 | 351 | 7.37K | 0.02% | 4.71M | +0.26% | -0.31% | -2.26% | -3.36% |
Alpha Architect Aggregate Bond ETFUS BOXA | 104.79 | +0.20% | +0.21 | 662 | 69.35K | 0.02% | 15.72M | +0.31% | +0.02% | -0.49% | -0.51% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.87 | +0.01% | +0.01 | 17.79K | 870.47K | 0.02% | 249.21M | -0.01% | +0.15% | -0.38% | -1.22% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 22.78 | -1.12% | -0.26 | 926 | 21.09K | 0.02% | 10.25M | -1.29% | +3.57% | -3.37% | +5.01% |
AMG GW&K Muni Income ETFUS MUNX | 24.67 | +0.12% | +0.03 | 10.32K | 254.96K | 0.02% | 19.74M | -0.14% | -0.53% | -1.52% | -1.16% |
Invesco Agency MBS ETFUS IMTG | 48.40 | +0.20% | +0.09 | 2K | 77.87K | 0.02% | 14.52M | -0.16% | -0.12% | -0.51% | -3.39% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 48.63 | -0.18% | -0.09 | 426 | 20.74K | 0.02% | 3.40M | -0.53% | +2.55% | +3.94% | +14.37% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 144.68 | -1.42% | -2.08 | 3K | 428.53K | 0.02% | 723.39M | -2.73% | +15.31% | -0.75% | +24.16% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.94 | -0.04% | -0.02 | 281.18K | 13.76M | 0.02% | 3.40B | +0.04% | -0.02% | -0.22% | -0.41% |
Longview Advantage Fixed Income ETFUS LVIG | 98.22 | +0.12% | +0.12 | 35.78K | 3.51M | 0.02% | 110.50M | +0.13% | +0.44% | -0.35% | -1.69% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.36 | -0.02% | -0.01 | 58.75K | 2.90M | 0.02% | 847.51M | +0.03% | +0.09% | -0.16% | -0.35% |
PGIM Ultra Short Bond ETFUS PULS | 49.68 | +0.02% | +0.01 | 1.91M | 95.01M | 0.02% | 18.65B | +0.10% | +0.04% | -0.06% | +0.18% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.71 | +0.05% | +0.03 | 24.04K | 1.19M | 0.02% | 581.55M | +0.06% | +0.04% | -0.19% | -0.08% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.98 | +0.20% | +0.05 | 563 | 14.06K | 0.02% | 23.73M | +0.16% | -0.30% | -2.12% | -2.67% |