| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Technology Finance CorpUS HTFC | 24.96 | -0.04% | -0.01 | 816 | 20.37K | 0.02% | 0 | -0.04% | +0.56% | +0.69% | +0.44% |
US Treasury 3 Month Bill ETFUS TBIL | 49.98 | -0.02% | -0.01 | 1.41M | 70.32M | 0.02% | 7.25B | +0.06% | -0.02% | +0.26% | +0.20% |
ProShares GENIUS Money Market ETFUS IQMM | 100.13 | +0.02% | +0.02 | 3.47M | 346.96M | 0.02% | 18.85B | 0.00% | +0.02% | +0.03% | +0.11% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 50.13 | 0.00% | 0.00 | 43.74K | 2.19M | 0.02% | 307.27M | +0.04% | +0.08% | +0.20% | -0.14% |
Simplify Government Money Market ETFUS SBIL | 100.32 | +0.03% | +0.03 | 126.25K | 12.66M | 0.02% | 4.87B | +0.07% | 0.00% | +0.27% | +0.23% |
US Treasury 6 Month Bill ETFUS XBIL | 50.16 | +0.01% | +0.01 | 76.54K | 3.84M | 0.02% | 749.57M | +0.07% | +0.05% | +0.28% | +0.17% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.33 | +0.03% | +0.03 | 24.41K | 2.45M | 0.02% | 190.63M | +0.01% | +0.02% | +0.06% | +0.10% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.28 | 0.00% | 0.00 | 90.07K | 4.53M | 0.02% | 2.00B | +0.06% | +0.06% | -0.04% | +0.06% |
Frontier Asset Core Bond ETFUS FCBD | 25.21 | +0.24% | +0.06 | 418 | 10.54K | 0.02% | 40.33M | 0.00% | +0.34% | -0.71% | -1.12% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.72 | -0.01% | -0.01 | 1.32M | 132.58M | 0.02% | 17.31B | +0.06% | +0.01% | 0.00% | +0.38% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 25.21 | -0.02% | 0.00 | 10K | 245.08K | 0.02% | 96.95M | +0.08% | +8.95% | +12.75% | +31.51% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.25 | +0.12% | +0.03 | 701 | 17.71K | 0.02% | 33.07M | +0.16% | +0.36% | -1.23% | -1.21% |
VictoryShares Short-Term Bond ETFUS USTB | 50.47 | 0.00% | 0.00 | 217.94K | 11.00M | 0.02% | 2.52B | 0.00% | +0.14% | -0.30% | -0.73% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.49 | 0.00% | 0.00 | 3.71M | 187.57M | 0.02% | 18.65B | +0.04% | -0.02% | +0.34% | +0.34% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.53 | 0.00% | 0.00 | 1.17M | 59.34M | 0.02% | 8.58B | +0.02% | +0.05% | -0.13% | -0.10% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.55 | -0.02% | -0.01 | 635 | 32.10K | 0.02% | 42.46M | +0.01% | +0.28% | -0.14% | -1.36% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.62 | 0.00% | 0.00 | 1.03M | 52.02M | 0.02% | 6.70B | +0.06% | -0.04% | 0.00% | +0.32% |
Fidelity CLO ETFUS FCLO | 50.47 | 0.00% | 0.00 | 3K | 151.20K | 0.02% | 31.54M | +0.39% | +0.18% | +0.72% | +0.68% |
PGIM AAA CLO ETFUS PAAA | 51.47 | +0.02% | +0.01 | 1.57M | 81.05M | 0.02% | 11.77B | +0.10% | +0.06% | -0.04% | +0.41% |
Tema International Defense ETFUS ARMY | 26.01 | -1.08% | -0.28 | 663 | 17.24K | 0.02% | 7.54M | -5.78% | +3.75% | -3.77% | +9.08% |