US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM Corporate Bond 5-10 Year ETF US PCI	49.19	0.00%	0.00	25	1.23K	0.00%	526.34M	+0.09%	-0.41%	-1.64%	-2.97%
POLEN HIGH INCOME ETF US PCHI	24.25	0.00%	0.00	91	2.21K	0.00%	21.58M	+0.10%	-0.07%	-0.47%	-2.99%
POLEN FLOATING RATE INCOME ETF US PCFI	22.49	0.00%	0.00	10K	221.22K	0.00%	7.93M	+1.10%	-0.27%	+0.04%	-4.80%
Polen Euro High Yield Bond ETF US PCEB	24.76	-0.15%	-0.04	342	8.47K	0.00%	21.79M	+0.57%	+1.93%	-0.64%	-1.28%
ProCap Acquisition Corp US PCAPU	10.42	0.00%	0.00	1K	14.59K	0.00%	264.98M	+0.10%	+0.58%	+0.68%	+1.76%
ProCap Acquisition Corp US PCAP	10.37	+0.19%	+0.02	2K	24.93K	0.00%	328.52M	+0.34%	+0.58%	+0.97%	+2.37%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
Pacer Barings Secured Credit Flex ETF US PBSC	25.31	0.00%	0.00	9	227.30	0.00%	101.87M	+0.12%	+0.48%	0.00%	+0.84%
Leverage Shares 2X Long PBR Daily ETF US PBRG	35.67	0.00%	0.00	18	603.97	0.00%	1.07M	+4.33%	+4.38%	-3.40%	+122.33%
Pictet AI & Automation ETF US PBOT	32.12	0.00%	0.00	11	354.58	0.00%	13.65M	-3.01%	+5.85%	+1.90%	+27.46%
PGIM S&P 500 Buffer 20 ETF - October US PBOC	31.17	0.00%	0.00	6	187.09	0.00%	47.38M	+0.11%	+1.31%	+1.96%	+6.85%
PGIM S&P 500 Buffer 20 ETF - November US PBNV	31.54	0.00%	0.00	7	220.90	0.00%	35.01M	-0.06%	+1.54%	+1.94%	+7.32%
PGIM S&P 500 Buffer 20 ETF - May US PBMY	31.63	0.00%	0.00	16	505.83	0.00%	37.01M	-0.09%	+1.33%	+1.43%	+5.38%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	32.57	0.00%	0.00	6	195.59	0.00%	35.50M	+0.04%	+1.18%	+1.56%	+6.78%
PGIM S&P 500 Buffer 20 ETF - June US PBJN	31.27	0.00%	0.00	7	219.13	0.00%	56.61M	-0.24%	+1.53%	+1.15%	+4.53%
PGIM S&P 500 Buffer 20 ETF - July US PBJL	31.75	0.00%	0.00	35	1.11K	0.00%	70.80M	-0.03%	+1.57%	+1.94%	+5.95%
PGIM S&P 500 Buffer 20 ETF - January US PBJA	32.80	0.00%	0.00	7	229.47	0.00%	63.96M	-0.01%	+1.18%	+1.71%	+6.22%
INVESCO FOOD & BEVERAGE ETF US PBJ	48.64	-0.70%	-0.34	1K	67.96K	0.00%	95.33M	+1.18%	-0.69%	+1.81%	+8.56%
Pioneer Savings Bank US PBFS	17.46	+0.96%	+0.17	671	11.68K	0.00%	433.63M	+1.02%	-3.13%	+16.92%	+29.49%
PGIM S&P 500 Buffer 20 ETF - February US PBFB	32.41	0.00%	0.00	6	194.61	0.00%	39.56M	+0.03%	+1.28%	+1.66%	+6.48%

1 ...515 516 517 518 519 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:516,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":49.1903,"close":49.1903,"volume":25,"market":"US","high":49.1903,"low":49.1903,"preClose":49.1903,"open":49.1903,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":526336210,"askSize":100,"bidSize":100,"askPrice":49.39,"bidPrice":49.32,"week52High":51.3152,"week52Low":49.0142,"changeRate5Day":0.000859,"changeRate20Day":-0.004144,"changeRate60Day":-0.01645,"changeRateWTD":0.001566,"changeRateMTD":0.003593,"changeRateQTD":-0.014815,"changeRateYTD":-0.029651,"amount":1232.978153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09475,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4847,"divideRate":0.050512,"floatMarketCap":526336210,"shortable":3,"shares":10700000,"floatShares":10700000,"postHourTrading":{"tag":"盘后","latestPrice":49.1134,"preClose":49.1134,"latestTime":"16:10 EDT","volume":3,"amount":147.5709,"timestamp":1787602204881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.19029998779297,"preClose":49.19029998779297,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCHI","nameCN":"POLEN HIGH INCOME ETF","changeRate":0,"change":0,"latestPrice":24.245,"close":24.245,"volume":91,"market":"US","high":24.245,"low":24.245,"preClose":24.245,"open":24.245,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":21578050,"askSize":100,"bidSize":100,"askPrice":24.58,"bidPrice":24.02,"week52High":25.73,"week52Low":22.9,"changeRate5Day":0.001032,"changeRate20Day":-0.000738,"changeRate60Day":-0.004721,"changeRateWTD":0.000619,"changeRateMTD":0.006434,"changeRateQTD":-0.004721,"changeRateYTD":-0.029893,"amount":2210.812376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.20357,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9154,"divideRate":0.079002,"floatMarketCap":21578050,"shortable":3,"shares":890000,"floatShares":890000,"postHourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.245,"latestTime":"16:10 EDT","volume":6,"amount":145.47,"timestamp":1787602204881,"change":-0.005000000000002558,"changeRate":-0.00020622808826572728},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0,"change":0,"latestPrice":22.49,"close":22.49,"volume":9845,"market":"US","high":22.49,"low":22.49,"preClose":22.49,"open":22.49,"turnoverRate":0.027937,"peRate":0,"amplitude":0,"marketValue":7925476,"askSize":100,"bidSize":100,"askPrice":22.67,"bidPrice":22.26,"week52High":25.33,"week52Low":22.16,"changeRate5Day":0.011014,"changeRate20Day":-0.002661,"changeRate60Day":0.000445,"changeRateWTD":-0.000888,"changeRateMTD":0.006714,"changeRateQTD":0.000445,"changeRateYTD":-0.048042,"amount":221217.14324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.64308,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3365,"divideRate":0.103891,"floatMarketCap":7925476,"shortable":3,"shares":352400,"floatShares":352400,"postHourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.49,"latestTime":"16:10 EDT","volume":6,"amount":134.94,"timestamp":1787602204880,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCEB","nameCN":"Polen Euro High Yield Bond ETF","changeRate":-0.001536,"change":-0.0381,"latestPrice":24.76,"close":24.76,"volume":342,"market":"US","high":24.76,"low":24.76,"preClose":24.7981,"open":24.76,"turnoverRate":0.000389,"peRate":0,"amplitude":0,"marketValue":21788800,"askSize":100,"bidSize":100,"askPrice":24.95,"bidPrice":24.77,"week52High":25.27,"week52Low":24.1,"changeRate5Day":0.005686,"changeRate20Day":0.019333,"changeRate60Day":-0.006421,"changeRateWTD":-0.00383,"changeRateMTD":0.012269,"changeRateQTD":0.009841,"changeRateYTD":-0.012759,"amount":8470.136639,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.334669,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2058,"divideRate":0.008312,"floatMarketCap":21788800,"shortable":3,"shares":880000,"floatShares":880000,"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.7981,"latestTime":"16:10 EDT","volume":3,"amount":74.3943,"timestamp":1787602204880,"change":-0.07810000000000272,"changeRate":-0.0031494348357334924},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":1400,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.000071,"peRate":37.918486,"amplitude":0,"marketValue":264980600,"askSize":100,"bidSize":3600,"askPrice":10.45,"bidPrice":10.42,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0.000961,"changeRate20Day":0.005792,"changeRate60Day":0.006754,"changeRateWTD":0.000961,"changeRateMTD":-0.002871,"changeRateQTD":0.004822,"changeRateYTD":0.017578,"amount":14588.000107,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.196521,"volumeRatio":3.452642,"committee":0.945946,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205065568.74,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0.001932,"change":0.02,"latestPrice":10.37,"close":10.37,"volume":2404,"market":"US","high":10.37,"low":10.37,"preClose":10.35,"open":10.37,"turnoverRate":0.000095,"peRate":37.736535,"amplitude":0,"marketValue":328521600,"askSize":1000,"bidSize":99730,"askPrice":10.37,"bidPrice":10.35,"week52High":10.45,"week52Low":9.01,"changeRate5Day":0.003387,"changeRate20Day":0.00582,"changeRate60Day":0.009737,"changeRateWTD":0.000965,"changeRateMTD":0.004845,"changeRateQTD":0.008755,"changeRateYTD":0.023692,"amount":24929.406361,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.858401,"pbRate":-31.238519,"volumeRatio":0.848838,"committee":0.980145,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263709100,"shortable":3,"shares":31680000,"floatShares":25430000,"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"16:04 EDT","volume":2,"amount":20.7,"timestamp":1787601844037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":6.375,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.315052,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":2.925602,"volumeRatio":0,"roa":-0.40793,"roe":-1.211301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBSC","nameCN":"Pacer Barings Secured Credit Flex ETF","changeRate":0,"change":0,"latestPrice":25.31,"close":25.31,"volume":9,"market":"US","high":25.31,"low":25.31,"preClose":25.31,"open":25.31,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":101872750,"askSize":200,"bidSize":100,"askPrice":25.35,"bidPrice":25.31,"week52High":25.3343,"week52Low":25.0697,"changeRate5Day":0.001187,"changeRate20Day":0.004784,"changeRate60Day":0,"changeRateWTD":-0.000395,"changeRateMTD":0.006674,"changeRateQTD":0.006878,"changeRateYTD":0.008367,"amount":227.304005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047713,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0704,"divideRate":0.002782,"floatMarketCap":101872750,"shortable":3,"shares":4025000,"floatShares":4025000,"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"16:10 EDT","volume":6,"amount":151.86,"timestamp":1787602204879,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBRG","nameCN":"Leverage Shares 2X Long PBR Daily ETF","changeRate":0,"change":0,"latestPrice":35.6736,"close":35.6736,"volume":18,"market":"US","high":35.6736,"low":35.6736,"preClose":35.6736,"open":35.6736,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":1070208,"askSize":100,"bidSize":100,"askPrice":34.32,"bidPrice":33.53,"week52High":52.49,"week52Low":14.8334,"changeRate5Day":0.043252,"changeRate20Day":0.043799,"changeRate60Day":-0.033966,"changeRateWTD":-0.053349,"changeRateMTD":-0.089067,"changeRateQTD":0.292264,"changeRateYTD":1.223347,"amount":603.972015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083506,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1070208,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":37.684,"preClose":35.6736,"latestTime":"16:19 EDT","volume":189,"amount":6739.4844,"timestamp":1787602794960,"change":2.010399999999997,"changeRate":0.056355400071761666},"impliedVol":0.4898,"impliedVolPercentile":0.4148},{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":0,"change":0,"latestPrice":32.1191,"close":32.1191,"volume":11,"market":"US","high":32.1191,"low":32.1191,"preClose":32.1191,"open":32.1191,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":13650617.5,"askSize":300,"bidSize":300,"askPrice":32.22,"bidPrice":32.18,"week52High":34.69,"week52Low":23.3319,"changeRate5Day":-0.030097,"changeRate20Day":0.058524,"changeRate60Day":0.018981,"changeRateWTD":-0.019617,"changeRateMTD":0.025701,"changeRateQTD":0.005028,"changeRateYTD":0.274638,"amount":354.57951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.138715,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0229,"divideRate":0.000713,"floatMarketCap":13650617.5,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":32.7618,"preClose":32.1191,"latestTime":"16:10 EDT","volume":6,"amount":192.7146,"timestamp":1787602204879,"change":0.6426999999999978,"changeRate":0.020009900651014437},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBOC","nameCN":"PGIM S&P 500 Buffer 20 ETF - October","changeRate":0,"change":0,"latestPrice":31.17,"close":31.17,"volume":6,"market":"US","high":31.17,"low":31.17,"preClose":31.17,"open":31.17,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":47378431.17,"askSize":500,"bidSize":500,"askPrice":31.2,"bidPrice":31.15,"week52High":31.19,"week52Low":28.3,"changeRate5Day":0.001124,"changeRate20Day":0.013141,"changeRate60Day":0.019627,"changeRateWTD":0.000963,"changeRateMTD":0.011685,"changeRateQTD":0.017148,"changeRateYTD":0.068457,"amount":187.085003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00561,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47378431.17,"shortable":3,"shares":1520001,"floatShares":1520001,"postHourTrading":{"tag":"盘后","latestPrice":31.17,"preClose":31.17,"latestTime":"16:00 EDT","volume":1,"amount":31.19,"timestamp":1787601601269,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBNV","nameCN":"PGIM S&P 500 Buffer 20 ETF - November","changeRate":0,"change":0,"latestPrice":31.5368,"close":31.5368,"volume":7,"market":"US","high":31.5368,"low":31.5368,"preClose":31.5368,"open":31.5368,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":35005879.5368,"askSize":500,"bidSize":500,"askPrice":31.58,"bidPrice":31.53,"week52High":31.6001,"week52Low":28.47,"changeRate5Day":-0.000577,"changeRate20Day":0.015433,"changeRate60Day":0.019417,"changeRateWTD":0.000533,"changeRateMTD":0.013719,"changeRateQTD":0.017855,"changeRateYTD":0.073228,"amount":220.900009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01367,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35005879.5368,"shortable":3,"shares":1110001,"floatShares":1110001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMY","nameCN":"PGIM S&P 500 Buffer 20 ETF - May","changeRate":0,"change":0,"latestPrice":31.6305,"close":31.6305,"volume":16,"market":"US","high":31.6305,"low":31.6305,"preClose":31.6305,"open":31.6305,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":37007716.6305,"askSize":500,"bidSize":500,"askPrice":31.67,"bidPrice":31.62,"week52High":31.735,"week52Low":29.0655,"changeRate5Day":-0.000932,"changeRate20Day":0.013347,"changeRate60Day":0.014256,"changeRateWTD":0.000332,"changeRateMTD":0.012176,"changeRateQTD":0.014507,"changeRateYTD":0.053823,"amount":505.834656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026711,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.000699,"floatMarketCap":37007716.6305,"shortable":3,"shares":1170001,"floatShares":1170001,"postHourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.64,"latestTime":"16:10 EDT","volume":4,"amount":126.522,"timestamp":1787602204879,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMR","nameCN":"PGIM S&P 500 Buffer 20 ETF - March","changeRate":0,"change":0,"latestPrice":32.5693,"close":32.5693,"volume":6,"market":"US","high":32.5693,"low":32.5693,"preClose":32.5693,"open":32.5693,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":35500569.5693,"askSize":500,"bidSize":500,"askPrice":32.61,"bidPrice":32.56,"week52High":32.99,"week52Low":29.32,"changeRate5Day":0.000378,"changeRate20Day":0.011783,"changeRate60Day":0.015569,"changeRateWTD":0.000593,"changeRateMTD":0.010841,"changeRateQTD":0.014829,"changeRateYTD":0.067846,"amount":195.590012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007628,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35500569.5693,"shortable":3,"shares":1090001,"floatShares":1090001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJN","nameCN":"PGIM S&P 500 Buffer 20 ETF - June","changeRate":0,"change":0,"latestPrice":31.2716,"close":31.2716,"volume":7,"market":"US","high":31.2716,"low":31.2716,"preClose":31.2716,"open":31.2716,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":56614135.9116,"askSize":500,"bidSize":500,"askPrice":31.31,"bidPrice":31.26,"week52High":31.56,"week52Low":28.9329,"changeRate5Day":-0.002393,"changeRate20Day":0.015315,"changeRate60Day":0.011535,"changeRateWTD":0.000051,"changeRateMTD":0.013666,"changeRateQTD":0.013995,"changeRateYTD":0.045348,"amount":219.130009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006618,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56614135.9116,"shortable":3,"shares":1810401,"floatShares":1810401,"postHourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":31.27,"latestTime":"16:10 EDT","volume":4,"amount":125.0864,"timestamp":1787602204879,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJL","nameCN":"PGIM S&P 500 Buffer 20 ETF - July","changeRate":0,"change":0,"latestPrice":31.75,"close":31.75,"volume":35,"market":"US","high":31.75,"low":31.75,"preClose":31.75,"open":31.75,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":70802531.75,"askSize":600,"bidSize":600,"askPrice":31.77,"bidPrice":31.71,"week52High":32.15,"week52Low":28.85,"changeRate5Day":-0.000252,"changeRate20Day":0.015675,"changeRate60Day":0.019425,"changeRateWTD":0.000946,"changeRateMTD":0.014053,"changeRateQTD":0.014701,"changeRateYTD":0.059481,"amount":1110.778027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011866,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70802531.75,"shortable":3,"shares":2230001,"floatShares":2230001,"postHourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.75,"latestTime":"16:10 EDT","volume":3,"amount":95.25,"timestamp":1787602204879,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJA","nameCN":"PGIM S&P 500 Buffer 20 ETF - January","changeRate":0,"change":0,"latestPrice":32.8011,"close":32.8011,"volume":7,"market":"US","high":32.8011,"low":32.8011,"preClose":32.8011,"open":32.8011,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":63962177.8011,"askSize":500,"bidSize":500,"askPrice":32.84,"bidPrice":32.78,"week52High":32.87,"week52Low":29.68,"changeRate5Day":-0.000058,"changeRate20Day":0.011755,"changeRate60Day":0.017088,"changeRateWTD":0.000644,"changeRateMTD":0.011443,"changeRateQTD":0.016011,"changeRateYTD":0.062212,"amount":229.474998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013017,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63962177.8011,"shortable":3,"shares":1950001,"floatShares":1950001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJ","nameCN":"INVESCO FOOD & BEVERAGE ETF","changeRate":-0.007043,"change":-0.345,"latestPrice":48.64,"close":48.64,"volume":1398,"market":"US","high":48.64,"low":48.64,"preClose":48.985,"open":48.64,"turnoverRate":0.000713,"peRate":119.019366,"amplitude":0,"marketValue":95334400,"askSize":100,"bidSize":200,"askPrice":48.54,"bidPrice":48.47,"week52High":51.07,"week52Low":42.685,"changeRate5Day":0.011822,"changeRate20Day":-0.006942,"changeRate60Day":0.018065,"changeRateWTD":0.000617,"changeRateMTD":0.019595,"changeRateQTD":0.032039,"changeRateYTD":0.085598,"amount":67956.802185,"eps":0.408673,"lyrEps":3.967554,"lyrPeRate":12.259442,"pbRate":1.00972,"volumeRatio":0.298914,"committee":0.333333,"roa":0.006267,"roe":0.076118,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6125,"divideRate":0.012593,"floatMarketCap":95334400,"shortable":3,"shares":1960000,"floatShares":1960000,"postHourTrading":{"tag":"盘后","latestPrice":48.985,"preClose":48.985,"latestTime":"19:30 EDT","volume":11,"amount":538.765,"timestamp":1787614203081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.98500061035156,"preClose":48.98500061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1066,"impliedVolPercentile":0.9439},{"symbol":"PBFS","nameCN":"Pioneer Savings Bank","changeRate":0.009589,"change":0.1658,"latestPrice":17.4558,"close":17.4558,"volume":671,"market":"US","high":17.4558,"low":17.4558,"preClose":17.29,"open":17.4558,"turnoverRate":0.000082,"peRate":25.007199,"amplitude":0,"marketValue":433631100.9954,"askSize":100,"bidSize":2006,"askPrice":17.83,"bidPrice":17.2,"week52High":19.42,"week52Low":12.64,"changeRate5Day":0.010174,"changeRate20Day":-0.03131,"changeRate60Day":0.169176,"changeRateWTD":0.005229,"changeRateMTD":0.013693,"changeRateQTD":0.022601,"changeRateYTD":0.294941,"amount":11684.782185,"eps":0.698031,"lyrEps":0.829016,"lyrPeRate":21.056047,"pbRate":1.320685,"volumeRatio":0.325668,"committee":0.905033,"roa":0.007554,"roe":0.052434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143376704.46,"shortable":3,"shares":24841663,"floatShares":8213700,"preHourTrading":{"tag":"盘前","latestPrice":17.18,"preClose":17.29,"latestTime":"08:36 EDT","volume":15,"amount":257.7,"timestamp":1787661403795,"change":-0.10999999999999943,"changeRate":-0.006362058993637908},"postHourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.29,"latestTime":"19:30 EDT","volume":400,"amount":6916,"timestamp":1787614206832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.290000915527344,"preClose":17.290000915527344,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBFB","nameCN":"PGIM S&P 500 Buffer 20 ETF - February","changeRate":0,"change":0,"latestPrice":32.4136,"close":32.4136,"volume":6,"market":"US","high":32.4136,"low":32.4136,"preClose":32.4136,"open":32.4136,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":39557589.8536,"askSize":500,"bidSize":500,"askPrice":32.45,"bidPrice":32.4,"week52High":32.79,"week52Low":29.25,"changeRate5Day":0.000268,"changeRate20Day":0.01277,"changeRate60Day":0.016578,"changeRateWTD":0.000729,"changeRateMTD":0.01166,"changeRateQTD":0.015546,"changeRateYTD":0.064766,"amount":194.614998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012553,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39557589.8536,"shortable":3,"shares":1220401,"floatShares":1220401,"impliedVol":0,"impliedVolPercentile":0}]}}}