| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PepperLime Health Acquisition CorpUS PEPL | 10.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 55.25M | 0.00% | 0.00% | 0.00% | 0.00% |
T-REX 2X LONG PENG DAILY TARGET ETFUS PENU | 19.57 | 0.00% | 0.00 | 271 | 5.33K | 0.00% | 978.71K | -26.52% | 0.00% | 0.00% | -14.41% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 84.35 | 0.00% | 0.00 | 163 | 13.95K | 0.00% | 31.63M | +0.74% | +6.31% | -4.86% | +31.22% |
Peace Acquisition Corp.US PECEU | 10.29 | 0.00% | 0.00 | 0 | 0 | 0.00% | 86.82M | 0.00% | -0.29% | +2.29% | +2.90% |
Peace Acquisition CorpUS PECE | 9.93 | 0.00% | 0.00 | 106 | 1.05K | 0.00% | 83.78M | -0.30% | 0.00% | 0.00% | +0.30% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.13 | +0.20% | +0.05 | 666 | 16.74K | 0.00% | 170.80M | +0.24% | -0.04% | +0.28% | -0.45% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 46.82 | +0.15% | +0.07 | 751 | 35.17K | 0.00% | 997.27M | +0.11% | +1.75% | +1.96% | +7.93% |
Pearl Diver Credit Co LLCUS PDCC | 8.85 | +0.07% | +0.01 | 368 | 3.26K | 0.00% | 60.22M | -0.44% | -4.83% | -13.22% | -36.46% |
PureCycle Technologies Inc.US PCTTU | 11.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.30B | 0.00% | 0.00% | -25.22% | +13.05% |
PCTEL IncUS PCTI | 6.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Polen 5Perspectives Small-Mid Growth ETFUS PCSG | 22.16 | 0.00% | 0.00 | 508 | 11.35K | 0.00% | 2.61M | -3.34% | +2.28% | -13.41% | -8.77% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.78 | 0.00% | 0.00 | 30 | 1.49K | 0.00% | 622.25M | -0.13% | -0.17% | -0.64% | -1.21% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 19.90 | +0.12% | +0.02 | 323 | 6.42K | 0.00% | 2.49M | +0.83% | +4.86% | +0.47% | -13.53% |
PIMCO Inflation PLUS Active ETFUS PCPI | 49.84 | -0.05% | -0.02 | 320 | 15.95K | 0.00% | 92.70M | +0.21% | -0.45% | -1.47% | -0.40% |
Principal Equity Premium Income ETFUS PCOV | 25.07 | 0.00% | 0.00 | 12 | 300.27 | 0.00% | 10.03M | 0.00% | 0.00% | 0.00% | -0.54% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.88 | -0.02% | -0.01 | 475 | 11.82K | 0.00% | 19.90M | -0.32% | -0.08% | -0.12% | -0.36% |
Pictet Cleaner Planet ETFUS PCLN | 30.54 | 0.00% | 0.00 | 16 | 491.76 | 0.00% | 16.03M | -1.47% | +1.77% | -2.11% | +20.76% |
POLEN FOCUS GROWTH ETFUS PCLG | 23.06 | 0.00% | 0.00 | 267 | 6.17K | 0.00% | 90.09M | -0.28% | +6.67% | -1.63% | -7.60% |
Polen 5Perspectives Large Growth ETFUS PCLC | 24.24 | 0.00% | 0.00 | 8 | 195.89 | 0.00% | 1.70M | -1.96% | +6.27% | -6.28% | -0.51% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 47.82 | 0.00% | 0.00 | 8 | 384.46 | 0.00% | 72.92M | +0.77% | -1.15% | -4.45% | -6.02% |