| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProsUS PRO | 23.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.12B | 0.00% | 0.00% | 0.00% | 0.00% |
Pearl Holdings Acquisition CorpUS PRLH | 11.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 81.14M | 0.00% | 0.00% | 0.00% | 0.00% |
Presurance Holdings, Inc.US PRHI | 7.19 | -0.83% | -0.06 | 150 | 1.07K | 0.00% | 26.93M | +15.41% | +40.98% | +74.03% | +44.12% |
Peak Resources LPUS PRB | 24.58 | 0.00% | 0.00 | 0 | 0 | 0.00% | 357.59M | 0.00% | 0.00% | 0.00% | 0.00% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 35.57 | 0.00% | 0.00 | 65 | 2.32K | 0.00% | 78.61M | -0.09% | +2.44% | +0.05% | +13.79% |
PLANROCK ALTERNATIVE GROWTH ETFUS PRAE | 41.06 | 0.00% | 0.00 | 6 | 245.87 | 0.00% | 13.14M | -0.51% | +3.43% | +1.25% | +11.44% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.91 | 0.00% | 0.00 | 12 | 299.07 | 0.00% | 24.91M | -0.06% | -0.22% | -0.38% | -0.66% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.30 | 0.00% | 0.00 | 6 | 151.80 | 0.00% | 2.28M | -0.03% | +0.92% | 0.00% | +1.00% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.36 | 0.00% | 0.00 | 6 | 152.10 | 0.00% | 2.28M | -0.01% | +1.14% | 0.00% | +1.22% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.41 | 0.00% | 0.00 | 7 | 178.14 | 0.00% | 3.81M | -0.10% | +1.40% | 0.00% | +1.52% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.53 | 0.00% | 0.00 | 6 | 153.62 | 0.00% | 2.04M | -0.25% | +2.08% | 0.00% | +1.90% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 31.70 | 0.00% | 0.00 | 7 | 222.24 | 0.00% | 24.73M | -0.17% | +3.14% | +1.68% | +10.27% |
Pictet AI Enhanced International Equity ETFUS PQNT | 23.68 | 0.00% | 0.00 | 14 | 330.59 | 0.00% | 11.84M | +0.87% | +4.22% | +4.89% | +12.57% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 30.68 | 0.00% | 0.00 | 6 | 184.71 | 0.00% | 24.85M | -0.76% | +3.19% | -1.24% | +5.74% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 31.99 | 0.00% | 0.00 | 6 | 192.20 | 0.00% | 31.99M | -0.31% | +2.90% | +0.82% | +9.63% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.24 | 0.00% | 0.00 | 39 | 751.26 | 0.00% | 71.19M | +0.26% | -0.26% | -1.23% | -1.71% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.38 | 0.00% | 0.00 | 4 | 129.62 | 0.00% | 28.49M | -0.06% | +2.65% | +0.89% | +13.14% |
U.S. Diversified Real Estate ETFUS PPTY | 34.16 | -0.26% | -0.09 | 453 | 15.48K | 0.00% | 25.62M | +1.67% | -3.19% | +3.86% | +13.46% |
Post PropertiesUS PPS | 65.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 240.17B | 0.00% | 0.00% | 0.00% | 0.00% |
PHP Ventures Acquisition CorpUS PPHPU | 11.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 64.40M | 0.00% | 0.00% | 0.00% | 0.00% |