| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McKinley Acquisition CorpUS MKLYU | 10.59 | +0.19% | +0.02 | 202 | 2.14K | 0.19% | 257.69M | -0.09% | +3.72% | +3.12% | +4.85% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.45 | -0.08% | -0.02 | 14.38K | 380.49K | 0.19% | 193.63M | -0.19% | +0.03% | +0.95% | +6.10% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 37.23 | +0.28% | +0.10 | 6K | 213.54K | 0.19% | 63.29M | -0.30% | +3.05% | +0.74% | +10.63% |
Vanguard Total Treasury ETFUS VTG | 74.60 | +0.40% | +0.30 | 33.92K | 2.53M | 0.19% | 203.29M | +0.58% | +0.01% | -0.88% | -2.03% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.44 | +0.03% | +0.02 | 24.10K | 1.22M | 0.19% | 122.30M | +0.06% | +0.14% | +0.17% | +0.08% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 32.07 | +0.68% | +0.22 | 9K | 284.35K | 0.19% | 40.08M | +1.23% | +4.44% | +1.70% | +11.67% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.05 | +0.14% | +0.06 | 8K | 347.45K | 0.19% | 816.82M | +0.10% | +1.74% | +1.56% | +6.21% |
SMID Cap Diversified Value ETFUS HWSM | 31.82 | -0.26% | -0.08 | 204 | 6.49K | 0.19% | 2.86M | -0.36% | -0.55% | +7.71% | +15.44% |
Fidelity U.S. Multifactor ETFUS FLRG | 42.49 | +0.01% | +0.00 | 8K | 352.16K | 0.19% | 329.30M | -0.20% | +2.71% | +3.13% | +11.96% |
SMART Small Cap ETFUS SSCP | 26.56 | -0.12% | -0.03 | 3K | 86.07K | 0.19% | 10.09M | +0.24% | +4.14% | +6.16% | +7.75% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 48.07 | +0.40% | +0.19 | 10.84K | 520.99K | 0.19% | 43.26M | +0.11% | +4.90% | +3.88% | +23.56% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 159.37 | -0.14% | -0.22 | 2K | 288.96K | 0.19% | 258.18M | -0.42% | -1.32% | +7.18% | +21.54% |
MarketAxessUS MKTX | 162.50 | +0.02% | +0.04 | 784.69K | 127.55M | 0.19% | 5.72B | -0.04% | +33.14% | +24.96% | -10.34% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.65 | -0.02% | -0.01 | 778 | 33.24K | 0.19% | 131.15M | +0.13% | +1.50% | +1.94% | +10.29% |
ProShares Short MSCI EAFEUS EFZ | 22.15 | -0.51% | -0.11 | 2K | 39.66K | 0.19% | 10.02M | -1.01% | -4.17% | -5.18% | -12.60% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 27.43 | -1.25% | -0.35 | 1K | 31.69K | 0.19% | 274.30K | +32.70% | +45.80% | +7.29% | +10.16% |
BRC Group Holdings IncUS RILYG | 24.68 | +0.17% | +0.04 | 8K | 193.21K | 0.19% | 523.69M | +0.66% | +0.75% | +0.13% | +22.13% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 32.17 | +0.06% | +0.02 | 9K | 280.45K | 0.19% | 41.02M | -0.32% | +2.50% | +0.24% | +9.16% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.65 | +0.28% | +0.11 | 22.25K | 837.32K | 0.19% | 585.38M | -0.01% | +2.94% | +0.80% | +14.07% |
Aptus January Buffer ETFUS JANB | 27.79 | -0.04% | -0.01 | 2K | 62.44K | 0.19% | 91.98M | -0.02% | +1.82% | +2.08% | +8.34% |