| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guggenheim Securitized Income ETFUS GISC | 49.25 | +0.05% | +0.03 | 2K | 85.81K | 0.20% | 92.90M | -0.29% | -0.73% | -1.90% | -1.75% |
Three Lions Acquisition CorpUS TLAC | 9.87 | +0.20% | +0.02 | 30.66K | 302.27K | 0.20% | 142.46M | +0.25% | 0.00% | 0.00% | +0.20% |
Sachem Capital CorpUS SCCG | 24.60 | -0.12% | -0.03 | 2K | 45.59K | 0.20% | 1.18B | -0.16% | -1.17% | +2.12% | +5.04% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.64 | +0.04% | +0.01 | 18.25K | 450.08K | 0.20% | 28.34M | +0.12% | -1.50% | -0.64% | -0.01% |
TrueShares Structured Outcome (December) ETFUS DECZ | 44.58 | +0.52% | +0.23 | 456 | 20.30K | 0.20% | 37.45M | +0.98% | +1.57% | +2.86% | +10.72% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.69 | +0.16% | +0.04 | 13.96K | 344.44K | 0.20% | 132.09M | +0.41% | -0.48% | -0.92% | -1.57% |
MFS Active Short Muni Bond ETFUS MFSX | 24.77 | +0.37% | +0.09 | 156.93K | 3.88M | 0.20% | 19.82M | +0.26% | -0.96% | 0.00% | -0.96% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 24.66 | -0.12% | -0.03 | 298.01K | 7.35M | 0.20% | 850.77M | +0.57% | -1.64% | -4.38% | -6.48% |
Invesco MSCI Sustainable Future ETFUS ERTH | 42.32 | +0.82% | +0.34 | 956 | 40.44K | 0.20% | 122.74M | -0.01% | -5.63% | -9.10% | -10.28% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.61 | +0.28% | +0.14 | 232.26K | 11.51M | 0.20% | 1.21B | +0.34% | -0.54% | -1.44% | -1.63% |
Global X Russell 2000 ETFUS RSSL | 109.09 | +0.21% | +0.23 | 5K | 524.96K | 0.20% | 1.42B | -1.33% | -3.55% | -5.86% | +12.94% |
INFLECTION POINT ACQUISITION CORP VIIIUS IPHX | 9.90 | 0.00% | 0.00 | 7K | 65.65K | 0.20% | 379.50M | 0.00% | 0.00% | 0.00% | -1.00% |
Yorkville International Capital CorpUS YICC | 9.90 | -0.10% | -0.01 | 38.42K | 380.39K | 0.20% | 379.50M | -0.25% | -0.20% | +0.41% | +0.20% |
VanEck Emerging Markets Bond ETFUS EMBX | 49.63 | +0.24% | +0.12 | 20.81K | 1.03M | 0.20% | 289.99M | +1.04% | -1.80% | -2.93% | -1.98% |
Freedom Metals Acquisition Corp.US FDMMU | 9.90 | -0.30% | -0.03 | 549 | 5.44K | 0.20% | 371.17M | -0.80% | -0.80% | -0.70% | -0.60% |
iShares BBB-B CLO Active ETFUS BCLO | 49.68 | +0.00% | +0.00 | 119.78K | 5.95M | 0.20% | 104.33M | -0.29% | -0.07% | +0.28% | +0.16% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.67 | +0.02% | +0.01 | 254.44K | 12.63M | 0.20% | 153.98M | +0.17% | -0.51% | -1.67% | -2.44% |
UPAR Ultra Risk Parity ETFUS UPAR | 15.06 | +0.84% | +0.13 | 3K | 43.66K | 0.20% | 53.82M | +0.84% | -5.55% | -4.51% | -2.62% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.91 | +0.08% | +0.03 | 3K | 95.60K | 0.20% | 71.04M | +0.28% | +0.66% | +1.20% | +5.26% |
SOUTHPORT ACQUISITION CORP II UNITS 1 CL A & 1/2 WTUS PORT.U | 9.95 | -0.20% | -0.02 | 652.15K | 6.49M | 0.20% | 272.80M | -0.10% | -0.50% | -0.50% | -0.50% |