| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HAYMAKER ACQUISITION CORPORATION V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.01 | +0.30% | +0.03 | 1K | 14.41K | 0.20% | 312.81M | -0.35% | 0.00% | 0.00% | -0.40% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.52 | +0.11% | +0.02 | 30.21K | 529.25K | 0.20% | 290.80M | +0.60% | -2.42% | -4.18% | -5.81% |
LIVE OAK ACQUISITION CORPORATION VI UNITS CONSISTING 1 ORD SHS CL A & 1/2 WTUS LOVIU | 10.01 | 0.00% | 0.00 | 628 | 6.28K | 0.20% | 287.79M | +0.10% | +0.10% | +0.10% | +0.10% |
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INCUS ALOV | 10.02 | +0.10% | +0.01 | 2K | 21.84K | 0.20% | 375.94M | 0.00% | +0.40% | +0.80% | +1.21% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 35.09 | +0.26% | +0.09 | 581 | 20.35K | 0.20% | 128.08M | +0.64% | +1.17% | +2.65% | +7.86% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 27.55 | -0.04% | -0.01 | 417.44K | 11.49M | 0.20% | 2.15B | +0.51% | -1.54% | -4.04% | -6.10% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 50.42 | -0.10% | -0.05 | 2.39M | 120.32M | 0.20% | 18.71B | +0.54% | -1.58% | -4.29% | -6.42% |
Cantor Equity Partners VII (Stock-Only)US CAES | 10.02 | -0.10% | -0.01 | 493.56K | 4.95M | 0.20% | 319.14M | -0.30% | -0.50% | -0.50% | -1.09% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.68 | +0.27% | +0.08 | 18.21K | 539.60K | 0.20% | 165.02M | +0.42% | +0.81% | +1.64% | +5.27% |
Vaneck AA-BB Clo EtfUS CLOB | 50.23 | -0.10% | -0.05 | 7K | 349.87K | 0.20% | 195.89M | -0.06% | +0.06% | -0.11% | -0.86% |
Corgi IREN 2x Daily ETFUS IREC | 14.64 | -2.96% | -0.45 | 1K | 20.96K | 0.20% | 292.80K | -30.07% | -38.35% | -28.01% | -40.39% |
Archimedes TechUS ARCI | 10.05 | -0.10% | -0.01 | 690.02K | 6.94M | 0.20% | 354.38M | -0.30% | -0.50% | -0.20% | +1.52% |
ARMADA ACQUISITION CORP IIUS AACI | 10.07 | +0.10% | +0.01 | 11.50K | 115.75K | 0.20% | 342.68M | +0.10% | +0.20% | +1.00% | +1.21% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.87 | +0.28% | +0.11 | 20.34K | 810.01K | 0.20% | 177.42M | +0.53% | +1.07% | +2.69% | +8.39% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.14 | -0.14% | -0.03 | 14.69K | 369.72K | 0.20% | 11.31M | -0.08% | -0.40% | -0.73% | +0.02% |
SoFi Social 50 Income ETFUS SFYI | 25.35 | +0.64% | +0.16 | 1K | 32.52K | 0.20% | 2.28M | +0.85% | +1.74% | +3.87% | +2.92% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.20 | +0.04% | +0.01 | 854.63K | 21.51M | 0.20% | 2.78B | +0.52% | -1.91% | -3.45% | -4.62% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 151.78 | +0.42% | +0.64 | 1K | 210.88K | 0.20% | 30.36M | +0.97% | -0.90% | -0.27% | +17.29% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.28 | +0.03% | +0.01 | 841 | 25.48K | 0.20% | 22.71M | +0.02% | -0.15% | -0.10% | +0.40% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.20 | +0.10% | +0.02 | 235.12K | 4.74M | 0.20% | 527.42M | +0.30% | -0.05% | -0.20% | -0.20% |