| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLI MacKay California Municipal Intermediate ETFUS MMCA | 21.50 | +0.09% | +0.02 | 14.62K | 314.41K | 0.19% | 90.30M | +0.21% | +0.14% | -0.97% | -1.49% |
Drugs Made In America Acquisition CorpUS DMAA | 10.76 | +0.19% | +0.02 | 15.14K | 162.56K | 0.19% | 261.22M | +0.37% | +0.47% | +1.41% | +3.72% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.95 | +0.15% | +0.04 | 4K | 101.03K | 0.19% | 10.24M | +0.06% | +1.03% | +0.88% | +3.19% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.60 | +0.17% | +0.06 | 8K | 290.64K | 0.19% | 64.08M | +0.36% | +2.15% | +3.71% | +9.22% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.94 | +0.25% | +0.12 | 37.42K | 1.72M | 0.19% | 624.78M | +0.40% | +0.61% | -0.73% | -1.20% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 54.01 | +0.16% | +0.09 | 5K | 292.91K | 0.19% | 217.39M | +0.28% | +1.94% | +2.80% | +9.67% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.22 | +0.10% | +0.05 | 39.48K | 1.71M | 0.19% | 1.06B | +0.14% | +1.46% | +1.72% | +4.58% |
Alki Consolidated Income ETFUS IINC | 26.53 | +0.19% | +0.05 | 5K | 125.43K | 0.19% | 32.90M | +1.16% | +2.55% | 0.00% | +5.69% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 19.02 | +0.48% | +0.09 | 2K | 35.14K | 0.18% | 380.40M | -0.16% | +0.11% | +0.11% | -5.61% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 75.76 | -0.04% | -0.03 | 704 | 53.44K | 0.18% | 9.09M | -1.41% | +0.44% | +3.01% | +22.85% |
Touchstone Ultra Short Income ETFUS TUSI | 25.37 | +0.12% | +0.03 | 442.94K | 11.24M | 0.18% | 638.16M | +0.12% | +0.04% | +0.28% | +0.14% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.26 | +0.34% | +0.06 | 525.15K | 8.53M | 0.18% | 1.80B | -0.12% | +0.09% | -1.07% | -2.61% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 35.27 | +0.06% | +0.02 | 11.46K | 404.23K | 0.18% | 74.07M | +1.70% | +2.32% | +6.68% | +18.40% |
First Trust California Municipal High income ETFUS FCAL | 48.50 | +0.01% | +0.01 | 16.44K | 797.12K | 0.18% | 220.68M | -0.23% | -0.67% | -1.83% | -1.64% |
Virginia National Bankshares CorporationUS VABK | 46.97 | +0.50% | +0.24 | 11.51K | 542.27K | 0.18% | 254.70M | -0.30% | +2.24% | +8.25% | +17.87% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 49.08 | +0.21% | +0.10 | 9K | 432.61K | 0.18% | 223.51M | +0.44% | +0.50% | -0.89% | -2.48% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.89 | +0.46% | +0.10 | 52.23K | 1.14M | 0.18% | 491.43M | +0.60% | -0.05% | -1.18% | -2.08% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 27.85 | +1.99% | +0.54 | 2K | 43.81K | 0.18% | 59.89M | +1.61% | +1.07% | +5.09% | -6.54% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 24.56 | +0.12% | +0.03 | 13.31K | 326.97K | 0.18% | 6.14M | +0.12% | -0.16% | -2.27% | -1.88% |
AllianceBernstein National Municipal Income FundUS AFB | 10.94 | +0.09% | +0.01 | 39.97K | 436.89K | 0.18% | 314.47M | -0.36% | 0.00% | -1.97% | +1.11% |