US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Total Bond Market ETF

72.23

-0.1100-0.15%

Post-market: 72.260.0300+0.04%19:59 EDT

Volume:7.01M

Turnover:506.67M

Market Cap:161.62B

PE:- -

High:72.35

Open:72.30

Low:72.20

Close:72.34

52wk High:75.23

52wk Low:72.07

Shares:2.24B

Float Shares:2.24B

Volume Ratio:1.01

T/O Rate:0.31%

Dividend:2.92

Dividend Rate:4.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.52%

Fractional Shares+0.52%

Capital Flow

Inflow:

Outflow:

News

US Treasury Market Intervention Intensifies? Trump Suggests Military Option If Necessary

Warsh Set to Deliver Jackson Hole Address in First Major Fed Appearance

Why an Announcement from the Treasury Sparked a Rally in Gold and Bitcoin This Week

How to Stop Worrying About the Fed and Love the $2 Trillion Anthropic IPO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","market":"US","secType":"STK","nameCN":"Vanguard Total Bond Market ETF","latestPrice":72.23,"timestamp":1787342400000,"preClose":72.34,"halted":0,"volume":7014323,"hourTrading":{"tag":"盘后","latestPrice":72.26,"preClose":72.23,"latestTime":"19:59 EDT","volume":89646,"amount":6475302.5152,"timestamp":1787356794774,"change":0.03,"changeRate":0.000415,"amplitude":0.000833},"delay":0,"changeRate":-0.0015205971799834037,"floatShares":2237623018,"shares":2237623018,"eps":0,"marketStatus":"Market Closed","change":-0.11,"latestTime":"08-21 16:00:00 EDT","open":72.3,"high":72.35,"low":72.2,"amount":506671064.43094,"amplitude":0.002074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":72.34,"sharesOutstanding":2050623018,"nav":72.32,"aum":162417920661.76,"dividendRate":0.040361,"bidAskSpread":0.000138,"preHourTrading":{"tag":"盘前","latestPrice":72.3097,"preClose":72.34,"latestTime":"09:29 EDT","volume":12613,"amount":911958.0417119999,"timestamp":1787318940033,"change":-0.0303,"changeRate":-0.000419,"amplitude":0.033591},"postHourTrading":{"tag":"盘后","latestPrice":72.26,"preClose":72.23,"latestTime":"19:59 EDT","volume":89646,"amount":6475302.5152,"timestamp":1787356794774,"change":0.03,"changeRate":0.000415,"amplitude":0.000833},"volumeRatio":1.013213303510727,"impliedVol":0.0491,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","floatShares":2237623018,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.013213303510727,"shares":2237623018,"dividePrice":2.9153,"high":72.35,"amplitude":0.002074,"preClose":72.34,"low":72.2,"week52Low":72.065,"pbRate":"--","week52High":75.23,"institutionHeld":0,"latestPrice":72.23,"eps":0,"divideRate":0.040361,"volume":7014323,"delay":0,"ttmEps":0,"open":72.3,"prevYearClose":74.07,"prevWeekClose":72.31,"prevMonthClose":72.23,"prevQuarterClose":73.41,"fiveDayClose":72.31,"twentyDayClose":72.31,"sixtyDayClose":73.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BND\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"BND","amount":0.25155,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BND","amount":0.24447,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BND","amount":0.247259,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"},{"date":"2026-05-01","symbol":"BND","amount":0.241713,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-05"},{"date":"2026-04-01","symbol":"BND","amount":0.250016,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-06","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BND\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.165906,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.160539,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.1625019,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.160291,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.0357,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BND\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109165322","title":"US Treasury Market Intervention Intensifies? Trump Suggests Military Option If Necessary","url":"https://stock-news.laohu8.com/highlight/detail?id=1109165322","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109165322?lang=en_us&edition=fundamental","pubTime":"2026-08-23 09:55","pubTimestamp":1787450141,"startTime":"0","endTime":"0","summary":"President Donald Trump has floated the possibility of deploying the military as an \"intervention\" tool in the bond market, a statement that has added a new layer of uncertainty to ongoing efforts to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBT","ZBmain","BBSB","HYGD","USVN","VCIT","BK4581","UTRE","XBIL","GBIL","UFIV","BK4588","SCHO","VGLT","ZFmain","UBT","TIP","BK4585","ZNmain","MWNmain","ZROZ","BSV","BK4561","BBIB","GOLY","VCSH","VGIT","TNmain","BNDW","TMF","VGSH","SGOV","MYCN","BITC","SHY","TSYW","HMOP","TLH","BOND","UBmain","BOXX","MTNmain","JPST","BBLB","UTHY","GOVT","LQDD","LQDU","MUB","TBIL","BWZ","BWX","BND","BK4504","TLTI","SHV","TLTW","TBJL","BK4550","MINT","USHY","AGG","MUNX","CIVG","IGOV","NGHT","WAMA","EDV","HYG","LQD","TLTX","TLT","TFJL","TYO","LIAJ","UTWY","IEF","IEI","DBND","FLGV","ISHG","HYGU","BIL","BK4535","ZTmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125524431","title":"Warsh Set to Deliver Jackson Hole Address in First Major Fed Appearance","url":"https://stock-news.laohu8.com/highlight/detail?id=1125524431","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125524431?lang=en_us&edition=fundamental","pubTime":"2026-08-23 06:09","pubTimestamp":1787436581,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Kevin Warsh is scheduled to speak at the annual economic symposium in Jackson Hole, Wyoming, next Friday, with investors eager to hear how the central bank plans to tackle...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIL","VFH","BOXX","ZTmain","BK4559","SPDN","FLGV","TLTW","UUP","HYGD","VGSH","ISHG","BWX","ESmain","MESmain","HYGU","MINT","VCSH","LQDU","SHY","OOQB","USHY","TMF","JULD",".SPX","SPXL","BOND","GOLY","IEI","SGOV","LIAJ","NEMD","TYO","OEF","SPYI","BBLB","SH","BBSB","SPYB","TLT","BK4535","BK4504","KRX","LQD","TNmain","MUNX","NELS","WAMA","BK4588","ZBmain","BBIB","SPXS","SPYU","DMAX","BWZ","TLH","EDV","ZROZ","TBIL","IVV","TLTI","AGG","LQDD","HIBL","HYG","BK4561","GOVT","TLTX","FEM","UDN","VCIT","YSPY","XLRI","XLF","TSYW","SPXU","VEXC","EMPB","VGIT","BND","BK4534","BK4581","TIP","BK4550","DBND","XBIL","CIVG","UBmain","OEX","SPY","SPYQ","HMOP","TBT","SSO","KBWB","NGHT","EBUF","FAZ","JPST","KBE","GBIL","ZFmain","MUB","TBJL","SPYH","PBDC","IGOV","SCHO","BSV","BK4585","UPRO","MMAX","IEF","SKRE","SDS","UBT","RAUS","DPST","VOO","IAT","KRE","MYCN","TFJL","VGLT","SHV","SPYM","SPUU","SMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661921997","title":"Why an Announcement from the Treasury Sparked a Rally in Gold and Bitcoin This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2661921997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661921997?lang=en_us&edition=fundamental","pubTime":"2026-08-22 21:00","pubTimestamp":1787403600,"startTime":"0","endTime":"0","summary":"Cryptocurrencies and precious metals shot higher, while the U.S. dollar weakened, after the Treasury Department said it planned to double its bond buybacksGold and bitcoin rallied this past week after","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","WGMI","BTF","BTGD","BTCZ","MSBT","FBTC","STCE","OOQB","NGHT","BITW","BTCO","BITB","DAPP","GBTC","09042","GLD","BND","YBTC","BTFX","HODL","BRRR","LFGY","YBIT","00280","BITU","GDLC","BITQ","BTCI","SBIT","O87.SI","BETE","MAXI","MBTmain","BKCH","BTC.USD.CC","BITX","09439","BTYB","IBIT","BEGS","BTC.USD.HKCC","BETH","BNDW","BITC","09008","CBTJ","MNRS","BTCL","BITI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661136219","title":"How to Stop Worrying About the Fed and Love the $2 Trillion Anthropic IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2661136219","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661136219?lang=en_us&edition=fundamental","pubTime":"2026-08-22 20:48","pubTimestamp":1787402880,"startTime":"0","endTime":"0","summary":"Ten-year yields near 4.7%, oil near $90 — the market looks shaky. Luke Lango explains why this backdrop hurts consumers without touching the AI infrastructure trade, and the one thing that actually could.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"investorplace_stock_picks","url":"https://investorplace.com/hypergrowthinvesting/2026/08/how-to-stop-worrying-about-the-fed-and-love-the-2-trillion-anthropic-ipo/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2026/08/how-to-stop-worrying-about-the-fed-and-love-the-2-trillion-anthropic-ipo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["BSV","NEMD","TBT","GOVT","FAZ","RAUS","BOXX","GBIL","VGLT","NGHT","BOND","SHV","SKRE","IPOS","EDV","USHY","WAMA","MUB","ZROZ","PBDC","MYCN","SCHO","UBT","TMF","FRHC","IEI","JPST","BND","SHY","XLRI","UDN","TBIL","VGIT","BIL","AGG","UUP","KBE","HYG","DBND","OOQB","REDS","LIAJ","XBIL","TYO","LQD","GOLY","TLH","CIVG","MINT","TLTW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":87,"pageCount":1,"totalSize":348,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BND\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}