US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fairlead Tactical Sector ETF

32.86

-0.0421-0.13%

Volume:5K

Turnover:167.43K

Market Cap:307.51M

PE:- -

High:32.87

Open:32.79

Low:32.77

Close:32.90

52wk High:33.03

52wk Low:28.68

Shares:9.36M

Float Shares:9.36M

Volume Ratio:0.35

T/O Rate:0.05%

Dividend:0.41

Dividend Rate:1.26%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease

US Treasury Sell-Off: A Case of Misdiagnosis in Global Markets

UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room

Dividend Low-Volatility ETFs Cement Role as Core Holdings Amid Market Swings, Huatai-PineBridge Fund Draws Over 11.7 Billion Yuan in a Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TACK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TACK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TACK\",,,,,undefined,":{"symbol":"TACK","market":"US","secType":"STK","nameCN":"Fairlead Tactical Sector ETF","latestPrice":32.8561,"timestamp":1787686139575,"preClose":32.8982,"halted":0,"volume":5098,"delay":0,"changeRate":-0.0012797052726290468,"floatShares":9359268,"shares":9359268,"eps":0,"marketStatus":"Trading","change":-0.0421,"latestTime":"08-25 15:29:41 EDT","open":32.79,"high":32.865,"low":32.77,"amount":167428.78109600002,"amplitude":0.002888,"askPrice":32.88,"askSize":2000,"bidPrice":32.85,"bidSize":2000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":32.8982,"sharesOutstanding":9020000,"nav":32.92,"aum":308423367.63,"dividendRate":0.012616,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":32.875,"preClose":32.8982,"latestTime":"19:30 EDT","volume":9,"amount":296.0474,"timestamp":1787614206973,"change":-0.0232,"changeRate":-0.000705,"amplitude":0},"volumeRatio":0.345061},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TACK\",,,,,undefined,":{"symbol":"TACK","floatShares":9359268,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.345061,"shares":9359268,"dividePrice":0.4145,"high":32.865,"amplitude":0.002888,"preClose":32.8982,"low":32.77,"week52Low":28.68,"pbRate":"--","week52High":33.03,"institutionHeld":0,"latestPrice":32.8561,"eps":0,"divideRate":0.012616,"volume":5098,"delay":0,"ttmEps":0,"open":32.79,"prevYearClose":29.97,"prevWeekClose":32.9335,"prevMonthClose":31.83,"prevQuarterClose":31.6291,"fiveDayClose":32.6736,"twentyDayClose":32.2113,"sixtyDayClose":31.2374},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TACK\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"TACK","amount":0.131,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Fairlead Tactical Sector ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2026-03-27","symbol":"TACK","amount":0.0923,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Fairlead Tactical Sector ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-01"},{"date":"2025-12-30","symbol":"TACK","amount":0.0871,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Fairlead Tactical Sector ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2025-09-29","symbol":"TACK","amount":0.1023,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Fairlead Tactical Sector ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-03"},{"date":"2025-06-27","symbol":"TACK","amount":0.0979,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Fairlead Tactical Sector ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TACK\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-28","recordDate":"2022-06-29","paymentDate":"2022-07-05","value":0.0567,"currency":"USD"},{"executeDate":"2022-09-28","recordDate":"2022-09-29","paymentDate":"2022-10-04","value":0.0585,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2023-01-04","value":0.094,"currency":"USD"},{"executeDate":"2023-03-29","recordDate":"2023-03-30","paymentDate":"2023-04-04","value":0.0605,"currency":"USD"},{"executeDate":"2023-06-28","recordDate":"2023-06-29","paymentDate":"2023-07-05","value":0.0938,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TACK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TACK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149109959","title":"US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1149109959","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149109959?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325089,"startTime":"0","endTime":"0","summary":"Fresh data from S&P Global indicates that US business activity accelerated notably in August, with the composite Purchasing Managers' Index (PMI) output index climbing to 56.0 from July's 54.5. This...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MANI","TSYW","GDMA","BAMA","GCIG","BFIX","ISHG","BRES","BLUX","LSLT","BBLB","BVAL","ARCM","TACK","LQDW","FSIG","GIGB","IBCA","IEF","SAMM","VCLT","AUSF","DFTT","SPIB","KORP","DFGP","OALC","DYNB","MSSS","ENAV","WINC","BTOT","GRNY","EPS","DWAT","TOAK","VFMF","DFUV","IEI","HSMV","IGIB","DWUS","TLTI","BAMB","DFAC","YLDW","ASLV","IVOG","DIVG","CPLS","EDOW","BBSB","MENV","PEZ","SGOV","LKOR","SJCP","SECT","APCB","PRTO","QTAC","NUSA","TABD","RBUS","TAOZ","LCO","FCBD","TVAL","USAF","TILT","PSCD","SHAG","MYCI","TLT","LCTO","JSCP","TLTW","DVAL","HNDL","BAMO","ACSG","KOOL","BBIB","FDAT","HTAB","TLH","BCUS","PSCJ","IYJ","FISR","TFJL","AFIX","BKIV","CLSM","VBCJ","FDV","GSLC","DVLU","SPTS","VAW","ISTB","JHAC","SPTM","ERNZ","FXR","IVE","NUMV","BKMC","GXIG","ZTRE","BWZ","TLTX","TMFM","SFTY","ROMO","BK4581","FLXR","KEAT","BAFE","BWX","NBTR","DSMC","SQS","RSPM","SCSB","BSCY","GRNI","SCEC","JFLX","IGOV","DFUS","SPHD","EPMB","TOAO","REGL","EAOK","DRKY","FTBI","LDUR","BK4588","DSCF","NVBT","PBL","PIFI","SNUG","STXT","AOR","FLGV","DFCF","ICPI","IMCG","PJFM","SHY","TBFC","SBND","FDGR","SHV","FTCE","ITDG","DYFI","DDX","VPX","WBIL","TBJL","BK4585","APUE","KNGZ","GARP","SDFI","QQH","DFSD","AVLC","DYLD","ELM","PLGI","BELT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135757035","title":"US Treasury Sell-Off: A Case of Misdiagnosis in Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1135757035","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135757035?lang=en_us&edition=fundamental","pubTime":"2026-08-21 08:16","pubTimestamp":1787271407,"startTime":"0","endTime":"0","summary":"When the 30-year US Treasury yield briefly surged past 5.3%, it triggered sharp pullbacks in AI-related equities worldwide and intensified volatility across global markets. The prevailing market...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUNX","BK4535","GOLY","WAMA","TBIL","ZROZ","UBmain","EAOR","VGSH","TOAO","AVRY","DUKX","BWX","USHY","MINT","IGOV","IEI","ITDC","EDV","UTHY","BBLB","BSV","BOND","ITDH","TNmain","BITC","HMOP","BBSB","VCSH","TLTW","UTRE","TLTX","UBT","BK4504","UTWY","FITZ","BK4561","BK4581","GOVT","TLTI","MUB","SHV","AGG","VGIT","JPST","TYO","TBJL","TFJL","BWZ","TSYW","TIP","LIAJ","USVN","IEF","TBT","VGLT","ZFmain","LQ","TACK","RSSB","LQD","ZBmain","HFGM","BND","BK4550","SPQ","NGHT","GBIL","BIL","XBIL","TLH","GLDB","SHY","DBND","CIVG","MTNmain","VCIT","ZTmain","FLGV","UFIV","BK4585","ZNmain","BBIB","HYG","MWNmain","EAOA","ISHG","SCHO","TMF","SGOV","ITDG","BK4588","BOXX","MYCN","TLT","BNDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133141807","title":"UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room","url":"https://stock-news.laohu8.com/highlight/detail?id=1133141807","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133141807?lang=en_us&edition=fundamental","pubTime":"2026-08-19 16:07","pubTimestamp":1787126842,"startTime":"0","endTime":"0","summary":"After a brief summer reprieve, UK households are once again confronting the reality of rising energy bills. Data released Wednesday by the Office for National Statistics (ONS) showed the consumer...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFUV","SPIB","DYNB","STXT","PBL","MANI","BRES","BAMA","ARCM","NUSA","SDFI","DYLD","DFSD","TFJL","SPTM","BWX","JUCY","ISTB","BLUX","ITDG","NUMV","TLT","TVAL","DWUS","SCEC","BWZ","DFGP","GIGB","MYCI","WBIL","BAFE","FDGR","FLXR","EAOK","ERNZ","GXIG","FSIG","IMCG","IVOG","NBTR","IBTJ","FTCE","LKOR","TBFC","AOR","TLTI","HSMV","DSMC","BBSB","FLGV","FCBD","FTBI","BSCY","AGZD","GCIG","IEI","PRTO","TMFM","QSWN","PJFM","BK4585","SAMM","REGL","BVAL","SHY","DVLU","VFMF","PSCD","TSYW","SPHD","EDOW","KNGZ","AVLC","BKMC","KOOL","HTAB","TACK","SGOV","JSCP","TILT","GDMA","WINC","BIV","FISR","DFAC","TLTX","EPMB","RBUS","GRNI","AFIX","JHAC","PSCJ","QTAC","OALC","DWAT","BUCK","VCLT","SHAG","ROMO","IBCA","KORP","ENAV","ACSG","TLH","APCB","DRKY","ISHG","NVBT","SFTY","BTOT","BK4581","LCO","BAMO","BBLB","DFCF","LSLT","XTEN","HNDL","DDX","DYFI","TOAO","GARP","GSLC","BFIX","BKIV","CLSM","BK4588","LDUR","XBOX","QQH","PLGI","EPS","FDV","IGOV","VPX","SECT","JFLX","DVAL","SCSB","IVE","TUA","SNUG","YLDW","DFUS","CPLS","SHV","SJCP","ICPI","AUSF","PEZ","KEAT","LQDW","GRNY","APUE","TOAK","TABD","ZTRE","DIVG","IGIB","TLTW","BBIB","BELT","USAF","TAOZ","SQS","ASLV","PIFI","BCUS","LCTO","MSSS","159945","SPTS","SBND","FDAT","IEF","BAMB","DFTT","VBCJ","ELM","MENV","DSCF","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185482293","title":"Dividend Low-Volatility ETFs Cement Role as Core Holdings Amid Market Swings, Huatai-PineBridge Fund Draws Over 11.7 Billion Yuan in a Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1185482293","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185482293?lang=en_us&edition=fundamental","pubTime":"2026-08-18 14:00","pubTimestamp":1787032834,"startTime":"0","endTime":"0","summary":"Geopolitical tensions flared up once again yesterday. With the expiration of the US-Iran memorandum of understanding followed by a hardening of stances from both sides, risk appetite cooled rapidly,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUKX","EAOA","EAOR","LQ","AVRY","512890","RSSB","TACK","HFGM","SPQ","ITDC","ITDH","ITDG","GLDB","TOAO","FITZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TACK\",params:#limit:6,delay:false,,,undefined,":[]}}