| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Intermediate Municipal FundUS SBI | 7.62 | +0.26% | +0.02 | 59.76K | 455.54K | 0.26% | 107.31M | -0.52% | -0.39% | -2.56% | -0.78% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.85 | +0.08% | +0.03 | 8K | 348.40K | 0.26% | 536.66M | -0.04% | +1.69% | +1.93% | +5.67% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.90 | +0.39% | +0.09 | 1.41M | 32.36M | 0.26% | 10.69B | +0.62% | +0.04% | -1.17% | -2.01% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 19.10 | +0.26% | +0.05 | 312.22K | 5.96M | 0.26% | 1.95B | -0.16% | +0.10% | -0.78% | -1.50% |
Merchants BancorpUS MBINL | 25.04 | +0.16% | +0.04 | 12.09K | 302.58K | 0.26% | 230.37M | +0.36% | +0.50% | +1.25% | +10.16% |
Motley Fool Value Factor ETFUS MFVL | 22.79 | -0.59% | -0.14 | 2K | 36.81K | 0.26% | 7.29M | +1.89% | +4.31% | +10.93% | +12.24% |
Hedgeye index Adds ETFUS ADDS | 24.72 | +0.48% | +0.12 | 2K | 38.00K | 0.26% | 4.70M | -1.72% | +2.93% | -1.57% | -0.09% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 89.34 | +0.29% | +0.26 | 3K | 272.91K | 0.26% | 487.81M | -0.27% | +2.67% | +2.44% | +17.09% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.05 | -0.01% | 0.00 | 11.27K | 169.56K | 0.26% | 22.58M | -0.59% | +0.11% | +4.67% | +17.47% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 49.93 | +0.32% | +0.16 | 139.78K | 6.98M | 0.26% | 874.99M | +0.20% | +0.04% | -0.56% | -1.59% |
Eventide Small Cap ETFUS ESSC | 30.70 | +0.28% | +0.09 | 11.17K | 342.66K | 0.26% | 37.15M | -1.08% | -0.13% | +2.65% | +18.53% |
ProShares UltraShort YenUS YCS | 54.82 | +0.26% | +0.14 | 17.37K | 952.25K | 0.26% | 30.00M | -0.47% | -5.32% | +1.52% | +7.70% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.98 | +0.27% | +0.14 | 2K | 100.73K | 0.26% | 43.73M | +2.11% | +5.97% | +2.69% | +11.75% |
VanEck US Equity Buffer ETF-JulyUS JULV | 30.67 | -0.03% | -0.01 | 2.05M | 62.75M | 0.26% | 306.70K | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 30.67 | +0.08% | +0.03 | 3K | 95.32K | 0.26% | 51.37M | -0.11% | +1.41% | +2.71% | +8.45% |
Franklin U.S. Core Bond ETFUS FLCB | 21.18 | +0.38% | +0.08 | 377.12K | 7.98M | 0.26% | 3.07B | +0.62% | +0.02% | -1.26% | -2.06% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.90 | +0.23% | +0.07 | 4K | 118.30K | 0.26% | 73.68M | +0.30% | +1.65% | +3.59% | +13.13% |
AB US HIGH DIVIDEND ETFUS HIDV | 92.65 | +0.28% | +0.26 | 3K | 286.90K | 0.26% | 209.38M | +0.16% | +3.05% | +3.30% | +14.86% |
Spark I Acquisition CorpUS SPKL | 11.55 | 0.00% | 0.00 | 16.85K | 194.67K | 0.26% | 100.01M | 0.00% | -0.60% | -3.10% | +1.05% |
John Hancock Preferred Income ETFUS JHPI | 22.59 | +0.24% | +0.06 | 34.42K | 776.57K | 0.26% | 218.51M | +0.56% | -0.35% | -1.20% | -1.10% |