| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares US Quality Low Volatility Index FundUS QLV | 80.18 | +0.45% | +0.36 | 4K | 352.43K | 0.29% | 170.38M | +1.79% | +1.03% | +3.47% | +11.28% |
Colombier Acquisition Corp IIUS CLBR | 10.18 | -0.20% | -0.02 | 205.28K | 2.09M | 0.29% | 407.37M | -0.19% | -0.49% | -1.55% | +1.09% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.43 | +0.10% | +0.02 | 2K | 47.05K | 0.29% | 12.77M | +1.36% | -1.74% | -5.94% | +2.56% |
Dimensional California Municipal Bond ETFUS DFCA | 47.83 | +0.35% | +0.17 | 231.87K | 11.08M | 0.29% | 530.89M | +0.18% | -1.99% | -4.37% | -4.50% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 33.95 | +0.72% | +0.24 | 2K | 63.22K | 0.29% | 98.44M | -0.16% | +0.03% | +5.60% | +14.30% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 27.50 | +0.95% | +0.26 | 4K | 118.55K | 0.29% | 27.50M | +2.14% | +4.42% | +5.23% | +14.90% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.81 | +0.00% | +0.00 | 6K | 132.53K | 0.29% | 71.19M | -0.06% | -0.10% | -0.23% | -0.67% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.13 | -0.88% | -0.09 | 213 | 2.15K | 0.29% | 291.24M | -0.88% | -0.89% | +0.30% | +1.30% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.46 | +0.07% | +0.02 | 13.52K | 276.53K | 0.29% | 111.51M | +0.54% | -2.27% | -4.26% | -5.26% |
Fidelity Investment Grade Bond ETFUS FIGB | 40.88 | -0.12% | -0.05 | 53.17K | 2.17M | 0.29% | 662.26M | +0.27% | -1.83% | -4.19% | -5.87% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 54.91 | +0.59% | +0.32 | 4K | 215.64K | 0.29% | 469.48M | +0.99% | +1.80% | +3.49% | +11.49% |
Aptus Defined Risk ETFUS DRSK | 27.27 | +0.04% | +0.01 | 163.26K | 4.45M | 0.29% | 1.40B | +0.52% | -2.05% | -4.88% | -4.21% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 72.12 | +0.61% | +0.44 | 2K | 125.59K | 0.29% | 9.38M | -0.96% | -2.36% | -4.47% | +16.95% |
Allspring Broad Market Core Bond EtfUS AFIX | 23.69 | +0.02% | +0.00 | 6K | 137.50K | 0.29% | 196.63M | +0.44% | -1.61% | -3.91% | -5.60% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.05 | +0.19% | +0.05 | 17.72K | 496.00K | 0.29% | 110.11M | +0.58% | -1.73% | -3.17% | -6.05% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 49.79 | +0.40% | +0.20 | 1.67M | 83.10M | 0.29% | 3.14B | +0.12% | -1.75% | -4.53% | -5.00% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.02 | +0.27% | +0.07 | 4K | 84.76K | 0.29% | 15.61M | +0.29% | -0.91% | -0.12% | +0.31% |
iShares International Equity Factor ETFUS INTF | 41.30 | +0.49% | +0.20 | 1.20M | 49.50M | 0.29% | 3.68B | -0.60% | -3.30% | +0.07% | +9.40% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.16 | +1.11% | +0.63 | 4K | 241.65K | 0.29% | 171.48M | -0.83% | -1.80% | +3.08% | +22.84% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.43 | +0.07% | +0.02 | 4K | 123.25K | 0.29% | 13.72M | +0.33% | +0.51% | +1.07% | +3.39% |