US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Select Screened S&P Small-Cap ETF

51.71

-0.0754-0.15%

Volume:6K

Turnover:325.13K

Market Cap:214.58M

PE:- -

High:52.02

Open:52.02

Low:51.71

Close:51.78

52wk High:53.57

52wk Low:39.83

Shares:4.15M

Float Shares:4.15M

Volume Ratio:1.87

T/O Rate:0.15%

Dividend:0.48

Dividend Rate:0.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead

Controlling Shareholder's 3.88 Billion Yuan Fund Diversion Triggers ST Warning, Exposing Family Governance Crisis at Rebecca

Ferguson Enterprises to Enter S&P 500, ADI Global to Join S&P SmallCap 600

MT Newswires Live

ADI Global Distribution to replace Hertz in S&P 600 at open on 8/5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/XJR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XJR\",,,,,undefined,":{"symbol":"XJR","market":"US","secType":"STK","nameCN":"iShares ESG Select Screened S&P Small-Cap ETF","latestPrice":51.705,"timestamp":1787675413284,"preClose":51.7804,"halted":0,"volume":6262,"delay":0,"changeRate":-0.0014561494310588931,"floatShares":4150000,"shares":4150000,"eps":0,"marketStatus":"Trading","change":-0.0754,"latestTime":"08-25 12:56:52 EDT","open":52.02,"high":52.02,"low":51.705,"amount":325132.68348,"amplitude":0.006083,"askPrice":52.22,"askSize":100,"bidPrice":51.6,"bidSize":160,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":51.7804,"sharesOutstanding":2650000,"nav":51.958012,"aum":215625749.8,"dividendRate":0.009314,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":51.785,"preClose":51.7804,"latestTime":"16:15 EDT","volume":10,"amount":517.804,"timestamp":1787602500226,"change":0.0046,"changeRate":0.000089,"amplitude":0},"volumeRatio":1.8721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XJR\",,,,,undefined,":{"symbol":"XJR","floatShares":4150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8721,"shares":4150000,"dividePrice":0.4816,"high":52.02,"amplitude":0.006083,"preClose":51.7804,"low":51.705,"week52Low":39.83,"pbRate":"--","week52High":53.57,"institutionHeld":0,"latestPrice":51.705,"committee":0.230769,"eps":0,"divideRate":0.009314,"volume":6262,"delay":0,"ttmEps":0,"open":52.02,"prevYearClose":42.58,"prevWeekClose":51.9583,"prevMonthClose":51.5986,"prevQuarterClose":52.746,"fiveDayClose":52.1716,"twentyDayClose":51.8646,"sixtyDayClose":49.0225},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XJR\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"XJR","amount":0.14467,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Select Screened S&P Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"XJR","amount":0.001371,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares ESG Select Screened S&P Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"XJR","amount":0.180097,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Select Screened S&P Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"XJR","amount":0.15833,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Select Screened S&P Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"XJR","amount":0.14595,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Select Screened S&P Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XJR\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.152872,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.262248,"currency":"USD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-03-30","value":0.033168,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.083254,"currency":"USD"},{"executeDate":"2022-09-26","recordDate":"2022-09-27","paymentDate":"2022-09-30","value":0.120516,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XJR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XJR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171451363","title":"ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451363","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451363?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:00","pubTimestamp":1786755600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 14, the Dow Jones Industrial Average declined 0.20%, the S&P 500 shed 0.17%, and the Nasdaq Composite dipped 0.28%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","CAFG","GSSC","BK4570","XME","SEIS","GEMG","RFLR","LU0329931173.USD","YTSM","BGLD","LYTE","JPSE","RYLD","MRAM","UDOW","IVSS","SQLT","YGLD","SMIZ","TZA","SCJN","EES","FSCS","NBIZ","KDEC","AVSC","RSMC","UMAC","SG9999014005.SGD","OMFS","GSC","BK4585","BLSH","BK4588","DFAS","TNA","XSHQ","KMAY","SMCO","FLQS","IE00BGHQF748.EUR","ISCB","ISMD","LITL","DOG","NUSC","MYLD","QSML","SSCP","BK4547","FDN","02843","ESSC","SCMY","DIA","IE00BN0W2V16.EUR","DRN","ICVT","SMHB","SYZ","BK4077","BK4020","XSMO","GDXY","GLD","FSCC","UMAL","SMOX","NSCS","IE00BKPKM429.USD","GDX.AU","AAAU","SPSM","SVAL","NUGT","LU2360107168.USD","YINN","KSCD","BAR","LAZR","AAOZ","DES","USSX","URTY","LU0531971165.HKD","CGMM","SCY","LU2290526834.HKD","UCTX","BLSX","KFEB","TPSC","IWMI","AFSM","IAU","CPRA","BK4609","BKSE","IE00B66KJ199.SGD","OVS","CPRJ","DXD","KBFR","CPRY","QBKF","RNIN","ESIX","GRNJ","VBX","AFSC","CWEB","OUNZ","SG9999014039.USD","NBIS","PRFZ","IWMW","UCTT","02823","SG9999014021.USD","ABCS","NEBX","YANG","BLSG","FSMD","KJUN","IE00B19Z4B17.USD","SAWS","LU0823431563.USD","RSSL","AAOI","IGLD","NBIL","SMLL","82843","BK4112","FXP","OIH","SMAY","SNOV","STXK","GLDY","IE0031619046.USD","ERX","FGDL","SRTY","ROSC","DGP","CSF","KSEP","DULL","YXI","IJT","UGL","DDM","TSME","FESM","WCEO","KMAR","RWM","EPSB","IE00B64PRP62.GBP","BCDF","SMLF","USVM","CVSM","FLCH","SG9999014013.SGD","SGOL","UYM","RUSC","SDOW","82822","GEMI","SCDS","BK4582","BK4603","BK4157","ASHS","BK4550","IAUI","DBC","TINY","IE00BN0W2T93.GBP","RYLG","TWM","FTKI","KAUG","DZZ","DBB","RDDT","KNOV","ABLS","GLL","IAUM","HAPS","ASHR","AAOX","IWML","CPRO","IWY","LU0329931090.USD","PFFR","CHAU","FLRN","NBSM","JHSC","LU2210149790.SGD","SAA","IE00B7SZL793.SGD","DRNZ","GRPZ","JMEE","LU0950373646.USD","GLDM","IYM","LU2210150020.SGD","MRAX","SCJL","DGZ","IWM","RESM","VIOO","LU0314104364.USD","RDTY","SCDV","LU1861215975.USD","RBUF","SCAP","BK4147","IUSS","KJAN","BK4097","KJUL","IWMY","XJR","VTWO","KAPR","CWB","GDX","ITWO","IWO","KGLD","FCVT","RDYY","SHNY","CALF","XPP","FNDA","DIG","MSSM","RDTE","QBKV","SAUG","LU1861220033.SGD","XITK","OASC","UWM","NBIG","SCOW","FSML","RDTL","KOCT","LU2095319765.USD","SFLO","XLE","KWEB","FDM","82823","BBSC","GUNR","BUFS","AAOG","ESML","IJR","DGRS","LU0823431647.USD","OUSM","PSC","IE00BN0W2W23.USD","SMAP","02822","BK4535","SOCL","USG","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170254512","title":"Controlling Shareholder's 3.88 Billion Yuan Fund Diversion Triggers ST Warning, Exposing Family Governance Crisis at Rebecca","url":"https://stock-news.laohu8.com/highlight/detail?id=1170254512","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170254512?lang=en_us&edition=fundamental","pubTime":"2026-08-07 18:01","pubTimestamp":1786096868,"startTime":"0","endTime":"0","summary":"In August 2026, Rebecca, once known as the \"world's top wig stock,\" was officially placed under other risk warnings and renamed ST Rebecca. The trigger was an administrative penalty from the Henan...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFSU","BK4588","WIL","SNPE","FDWM","XJR","CVLC","ESGV","HAPY","BK4585","HAPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656374261","title":"Ferguson Enterprises to Enter S&P 500, ADI Global to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2656374261","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656374261?lang=en_us&edition=fundamental","pubTime":"2026-08-03 21:34","pubTimestamp":1785764051,"startTime":"0","endTime":"0","summary":"Ferguson Enterprises  will join the S&P 500 on Wednesday to replace Electronic Arts , S&P Dow Jones Indices said Friday.ADI Global Distribution  will enter the S&P SmallCap 600 before trading begins on Tuesday following its spinoff from Resideo Technologies , the company said.ADI will replace Hertz Global , which S&P Dow Jones Indices said no longer represents the small-cap market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HJUN","PBJL","VSL","XJR","XSPI","GPIX","RZV","VOO","FELC","ACLC",".SPX","PTL","VUG","GSUS","FEBT","CGUS","XSHQ","OALC","LGDX","FLCC","ISSXF","GBXB","SAA","SBB","SCHG","TSPA","VOOG","PTLC","BKLC","UXJA","UOCT","MRCP","LGH","DMRS","SIXS","VYM","XUSP","XXX","HELO","CPST","FLAO","SPY","XSMO","SSS","SCOW","XPAY","SPYM","QVMS","CFO","SDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656946533","title":"ADI Global Distribution to replace Hertz in S&P 600 at open on 8/5","url":"https://stock-news.laohu8.com/highlight/detail?id=2656946533","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656946533?lang=en_us&edition=fundamental","pubTime":"2026-08-01 05:25","pubTimestamp":1785533137,"startTime":"0","endTime":"0","summary":"ADI Global Distribution (ADIG) will be added to the S&P SmallCap 600 effective prior to the opening of trading on Tuesday, August 4, replacing Hert...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adi-global-distribution-to-replace-hertz-in-sp-600-at-open-on-8-5-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adi-global-distribution-to-replace-hertz-in-sp-600-at-open-on-8-5-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBB","LU1244550577.SGD","LU2272731600.USD","LU1978683503.SGD","BK4141","LU0312595415.SGD","LU1992135472.HKD","LU2360107325.USD","LU2461242641.AUD","IE0009356076.USD","LU1815336760.USD","LU0302445910.USD","BK4605","LU2298322129.HKD","BK4561","SDD","IE00BZ199S13.USD","IE00B1BXHZ80.USD","LU1670711123.USD","XJR","RZV","LU1642822529.SGD","LU2458330243.SGD","LU0724618433.USD","ADI","LU2237443549.SGD","LU1244550221.USD","SCOW","LU0719512351.SGD","IE00BKVL7J92.USD","LU1670710588.SGD","BK4588","LU2275660780.HKD","LU0124384867.USD","LU0082616367.USD","SAA","LU1506573853.SGD","LU2237443622.USD","QVMS","DMRS","LU0889565833.HKD","LU2361045086.USD","LU1670710661.SGD","BK4515","LU0444971666.USD","SIXS","XSMO","LU0094547139.USD","LU1803068979.SGD","XSHQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XJR\",params:#limit:6,delay:false,,,undefined,":[]}}