| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Corporate Bond ETFUS FCOR | 46.51 | +0.55% | +0.26 | 23.06K | 1.07M | 0.30% | 351.15M | +0.63% | -0.19% | -1.73% | -2.76% |
AMPERCAP ACQUISITION COMPANYUS APMC | 9.97 | +0.40% | +0.04 | 126.40K | 1.26M | 0.30% | 198.99M | +0.50% | +0.61% | 0.00% | +0.61% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 25.29 | +0.30% | +0.08 | 15.46K | 390.28K | 0.30% | 0 | +0.26% | +0.86% | 0.00% | +0.94% |
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 9.92 | -0.30% | -0.03 | 5K | 53.82K | 0.30% | 250.23M | -0.21% | 0.00% | 0.00% | -0.50% |
AB California Intermediate Municipal ETFUS CAM | 24.90 | +0.08% | +0.02 | 95.78K | 2.38M | 0.30% | 1.22B | +0.20% | +0.12% | -0.79% | -0.78% |
Market Technology Acquisition Corp.US MTAKU | 9.97 | +0.10% | +0.01 | 1K | 12.17K | 0.30% | 279.62M | +0.30% | +0.15% | -0.30% | -0.30% |
m+ DynaBuffer ETFUS MPDB | 25.01 | +0.34% | +0.08 | 25.00K | 624.76K | 0.30% | 1.50M | +0.07% | 0.00% | 0.00% | -0.40% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 40.45 | -0.25% | -0.10 | 4K | 181.52K | 0.30% | 43.28M | +1.96% | +3.22% | +11.78% | +21.58% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.99 | +0.18% | +0.09 | 15.52K | 776.45K | 0.30% | 237.45M | -0.24% | +2.90% | +0.19% | +7.28% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.75 | +0.42% | +0.11 | 131.09K | 3.51M | 0.30% | 1.77B | +0.09% | +2.33% | +2.49% | +7.84% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 10.04 | +0.50% | +0.05 | 646 | 6.48K | 0.30% | 274.29M | +0.50% | +0.90% | +1.21% | +1.83% |
DOUBLELINE MORTGAGE ETFUS DMBS | 48.54 | +0.49% | +0.24 | 132.08K | 6.40M | 0.30% | 713.46M | +0.61% | -0.04% | -1.31% | -2.26% |
Thrivent Core Plus Bond ETFUS TCPB | 50.33 | +0.45% | +0.23 | 18.56K | 932.81K | 0.30% | 476.88M | +0.55% | +0.06% | -0.74% | -1.90% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.50 | +0.07% | +0.04 | 13.26K | 710.09K | 0.30% | 1.18B | -0.01% | +2.21% | +2.27% | +9.21% |
ITHAX Acquisition Corp IIIUS ITHA | 10.08 | +0.50% | +0.05 | 200.54K | 2.02M | 0.30% | 309.12M | +0.50% | +1.00% | +1.41% | +1.82% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 20.12 | +0.26% | +0.05 | 92.97K | 1.87M | 0.30% | 523.12M | +0.40% | +0.55% | -0.35% | +1.16% |
Columbus Circle Acquisition Corp. IIUS CMII | 10.06 | +0.20% | +0.02 | 285.84K | 2.87M | 0.30% | 315.20M | +0.40% | +0.65% | +1.41% | +2.24% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.59 | +0.49% | +0.14 | 299.35K | 8.55M | 0.30% | 2.15B | +0.78% | +0.03% | -1.72% | -2.56% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.87 | +0.31% | +0.08 | 7K | 190.82K | 0.30% | 193.46M | -0.21% | +3.41% | +1.04% | +16.47% |
Hotchkis & Wiley International Value FundUS HWIV | 26.71 | -0.19% | -0.05 | 3K | 68.78K | 0.30% | 1.60M | +0.52% | +4.23% | 0.00% | +5.57% |