| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 26.00 | +0.10% | +0.03 | 46.78K | 1.22M | 0.39% | 316.55M | -0.08% | +0.13% | -0.44% | +0.31% |
Lazard Listed Infrastructure ETFUS GLIX | 27.40 | +0.34% | +0.09 | 3K | 94.21K | 0.38% | 47.95M | +0.18% | -1.97% | +0.75% | +10.04% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 56.10 | +0.29% | +0.16 | 986.21K | 55.26M | 0.38% | 5.50B | -0.02% | +2.06% | -0.04% | +6.25% |
SPDR EURO STOXX 50 ETFUS FEZ | 71.81 | +0.29% | +0.21 | 707.02K | 50.69M | 0.38% | 4.55B | +0.66% | +5.31% | +5.74% | +11.52% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 101.50 | -0.07% | -0.07 | 1.08M | 109.90M | 0.38% | 24.39B | +0.97% | +2.98% | +5.07% | +7.80% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 44.39 | +0.24% | +0.11 | 4K | 157.62K | 0.38% | 302.54M | -1.48% | -0.81% | 0.00% | -0.24% |
First Trust SMID Growth Strength ETFUS FSGS | 33.62 | -0.77% | -0.26 | 2K | 64.21K | 0.38% | 31.94M | -0.18% | +3.32% | +8.79% | +10.47% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 49.48 | -0.08% | -0.04 | 12.86K | 636.54K | 0.38% | 180.51M | -0.22% | -0.62% | -1.37% | -1.50% |
WisdomTree Target Range FundUS GTR | 27.81 | +0.44% | +0.12 | 3K | 70.16K | 0.38% | 72.99M | +0.54% | +2.82% | +2.29% | +10.19% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 34.08 | +0.44% | +0.15 | 2.28M | 77.49M | 0.38% | 1.55B | -2.38% | +0.41% | -5.25% | +3.74% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.67 | +0.34% | +0.26 | 52.31K | 3.96M | 0.38% | 219.44M | +0.57% | +0.70% | -1.71% | -0.13% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.94 | +0.55% | +0.27 | 176.17K | 8.61M | 0.38% | 1.40B | +0.70% | +0.18% | -1.09% | -1.53% |
First Trust Senior Loan ETFUS FTSL | 44.77 | 0.00% | 0.00 | 114.08K | 5.11M | 0.38% | 2.34B | -0.44% | +0.09% | -0.38% | -2.42% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 41.82 | -0.20% | -0.08 | 18.61K | 778.37K | 0.38% | 105.59M | +1.72% | +1.25% | +6.46% | +20.69% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 34.12 | +0.23% | +0.08 | 9K | 299.03K | 0.38% | 231.18M | -0.17% | +1.40% | +1.13% | +7.64% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 42.33 | +0.95% | +0.40 | 7K | 286.13K | 0.38% | 33.86M | -4.51% | +4.42% | -5.49% | +9.32% |
First Trust EIP Power Solutions ETFUS FPWR | 36.70 | +0.00% | +0.00 | 3K | 116.26K | 0.38% | 29.36M | -1.84% | -1.83% | -0.53% | +11.09% |
American Century Diversified Municipal Bond ETFUS TAXF | 49.86 | +0.06% | +0.03 | 35.76K | 1.78M | 0.38% | 683.08M | +0.08% | -0.19% | -1.44% | -1.03% |
Brown Advisory Flexible Equity ETFUS BAFE | 30.19 | +0.06% | +0.02 | 25.31K | 762.79K | 0.38% | 1.76B | +0.74% | +3.68% | +5.09% | +10.49% |
SPDR S&P 500 ESG ETFUS EFIV | 75.11 | +0.37% | +0.28 | 60.43K | 4.54M | 0.38% | 1.03B | -0.05% | +5.18% | +3.43% | +13.54% |