| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.29 | +0.08% | +0.02 | 12.29K | 323.19K | 0.38% | 160.34M | +0.10% | +1.21% | +1.62% | +6.83% |
Churchill Capital XIIIUS XIIIU | 10.55 | +0.38% | +0.04 | 26.02K | 275.29K | 0.38% | 586.05M | +0.48% | 0.00% | 0.00% | +2.33% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 28.91 | +0.00% | +0.00 | 6K | 164.64K | 0.38% | 792.33M | -0.41% | +2.60% | +3.98% | +14.48% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.73 | +0.32% | +0.08 | 6K | 148.24K | 0.38% | 118.65M | +0.13% | +0.11% | -0.96% | -2.29% |
Global X U.S. Preferred ETFUS PFFD | 18.50 | +0.54% | +0.10 | 777.11K | 14.35M | 0.38% | 2.15B | +0.49% | +0.05% | -2.73% | -2.17% |
Baron Emerging Markets Select ETFUS BCEM | 26.85 | +2.09% | +0.55 | 2K | 44.09K | 0.38% | 49.01M | +2.18% | +6.58% | -3.63% | +8.28% |
Research Affiliates Deletions ETFUS NIXT | 34.78 | +0.06% | +0.02 | 512 | 17.78K | 0.38% | 43.12M | +2.50% | +2.70% | +9.90% | +31.53% |
Fidelity High Dividend ETFUS FDVV | 63.30 | +0.17% | +0.11 | 864.63K | 54.64M | 0.38% | 10.41B | -0.44% | +0.05% | +2.69% | +11.66% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 104.28 | +0.18% | +0.19 | 7K | 764.64K | 0.38% | 583.97M | -1.12% | +1.35% | -0.40% | +14.35% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 47.62 | +0.35% | +0.17 | 34.31K | 1.63M | 0.38% | 906.74M | +0.26% | +0.24% | -2.09% | -1.19% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.47 | +0.59% | +0.25 | 3K | 110.30K | 0.38% | 90.04M | +0.63% | +3.86% | +2.30% | +14.24% |
WisdomTree International Equity FundUS DWM | 77.18 | +0.75% | +0.57 | 8K | 618.42K | 0.38% | 698.49M | +1.77% | +4.11% | +3.50% | +12.25% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.06 | -0.16% | -0.04 | 6K | 143.22K | 0.38% | 407.67M | -0.28% | -1.86% | -1.14% | -1.57% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 46.45 | +0.43% | +0.20 | 1.02M | 47.31M | 0.38% | 15.82B | +0.61% | +0.17% | -0.98% | -1.34% |
THOR Equal Weight Low Volatility ETFUS THLV | 33.10 | +0.11% | +0.04 | 2K | 64.75K | 0.38% | 57.27M | +0.74% | -0.32% | +0.89% | +10.81% |
Principal Value ETFUS PY | 58.11 | -0.18% | -0.10 | 8K | 457.19K | 0.38% | 245.78M | +0.71% | +1.44% | +6.29% | +11.33% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.04 | +0.08% | +0.05 | 29.52K | 1.80M | 0.38% | 1.39B | -0.21% | +2.07% | +2.20% | +6.97% |
Invesco Preferred ETFUS PGX | 10.64 | +0.28% | +0.03 | 3.53M | 37.54M | 0.38% | 3.77B | +0.57% | -0.84% | -3.36% | -5.34% |
ProShares Ultra MidCap 400US MVV | 88.74 | -0.13% | -0.12 | 6K | 546.91K | 0.38% | 153.08M | -3.04% | -0.25% | +2.74% | +27.32% |
Fidelity Magellan ETFUS FMAG | 36.18 | +0.85% | +0.30 | 8K | 281.39K | 0.38% | 244.24M | -1.10% | +3.52% | -1.38% | +6.02% |