| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 40.04 | +0.65% | +0.26 | 76.55K | 3.06M | 0.53% | 1.17B | +0.33% | -4.32% | -5.07% | +2.27% |
iShares Preferred and Income Securities ETFUS PFF | 29.38 | +0.03% | +0.01 | 2.54M | 74.65M | 0.53% | 12.23B | -0.61% | -2.55% | -3.26% | -5.10% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 44.77 | +0.54% | +0.24 | 484.33K | 21.67M | 0.53% | 7.49B | +0.77% | +1.94% | +5.02% | +16.10% |
iShares Technology Opportunities Active ETFUS TEK | 41.19 | +1.02% | +0.42 | 597 | 24.53K | 0.53% | 44.48M | -1.21% | +6.25% | +9.89% | +37.28% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.60 | +0.13% | +0.01 | 28.90K | 219.41K | 0.53% | 177.25M | -0.52% | -2.81% | -5.00% | -8.10% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 107.81 | +0.63% | +0.68 | 147.75K | 15.92M | 0.53% | 11.16B | +0.65% | +3.88% | +5.90% | +17.95% |
Vanguard Large-Cap ETFUS VV | 359.19 | +0.58% | +2.08 | 219.86K | 78.86M | 0.53% | 55.23B | +1.18% | +1.90% | +3.96% | +14.10% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.71 | +0.02% | +0.01 | 82.61K | 2.05M | 0.53% | 32.62M | +0.28% | -0.90% | -1.06% | -2.08% |
Principal Capital Appreciation Select ETFUS LCAP | 34.42 | +0.61% | +0.21 | 27.04K | 930.35K | 0.53% | 1.92B | +1.18% | +3.24% | +3.07% | +16.52% |
iShares MSCI EAFE Value ETFUS EFV | 78.19 | +0.28% | +0.22 | 1.99M | 154.96M | 0.53% | 30.24B | -0.38% | -4.99% | -0.56% | +9.49% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 45.98 | +0.63% | +0.29 | 211.03K | 9.70M | 0.53% | 5.89B | +0.55% | +4.31% | +6.31% | +10.26% |
Vanguard ESG U.S. Stock ETFUS ESGV | 138.02 | +0.61% | +0.83 | 136.83K | 18.87M | 0.52% | 13.55B | +0.93% | +2.01% | +3.64% | +14.10% |
iShares S&P 100 ETFUS OEF | 389.07 | +0.53% | +2.07 | 147.90K | 57.44M | 0.52% | 20.76B | +1.10% | +2.29% | +4.82% | +13.44% |
Freedom Day Dividend ETFUS MBOX | 41.03 | +0.10% | +0.04 | 4K | 179.13K | 0.52% | 148.95M | +1.77% | -1.96% | -0.22% | +17.31% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 39.13 | +0.56% | +0.22 | 8K | 319.43K | 0.52% | 119.35M | +0.97% | +1.63% | +3.20% | +7.69% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 45.78 | -0.02% | -0.01 | 838.88K | 38.38M | 0.52% | 7.13B | +0.86% | -5.59% | -7.59% | +5.85% |
JPMorgan International Growth ETFUS JIG | 84.80 | +1.00% | +0.84 | 25.67K | 2.17M | 0.52% | 553.32M | -0.49% | +0.37% | +3.00% | +15.63% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 75.02 | +0.68% | +0.51 | 331.53K | 24.84M | 0.52% | 8.84B | -0.48% | -4.45% | -3.29% | +2.35% |
VanEck Robotics ETFUS IBOT | 65.69 | +1.05% | +0.68 | 6K | 389.89K | 0.52% | 105.10M | -1.31% | +2.96% | +2.22% | +24.76% |
Oxford Square Capital CorpUS OXSQH | 24.83 | -0.16% | -0.04 | 4K | 94.14K | 0.52% | 0 | -0.60% | -1.08% | -1.57% | -2.55% |