| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Metals Acquisition Corp. IIUS MTAL | 10.18 | -0.39% | -0.04 | 408.10K | 4.16M | 0.49% | 312.19M | -0.15% | +0.30% | +0.30% | -16.63% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 69.30 | -0.29% | -0.20 | 10.37K | 720.72K | 0.49% | 758.84M | -0.51% | +3.43% | +2.65% | +13.57% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 12.23 | -0.33% | -0.04 | 198.69K | 2.43M | 0.49% | 2.65B | -1.13% | -1.05% | -3.32% | -3.40% |
Avantis All International Markets Equity ETFUS AVNM | 85.84 | -0.21% | -0.18 | 19.39K | 1.67M | 0.49% | 742.73M | +1.17% | +7.18% | +1.34% | +16.76% |
GMO U.S. VALUE ETFUS GMOV | 32.82 | +0.14% | +0.05 | 5K | 151.95K | 0.49% | 107.65M | +0.49% | +4.16% | +8.53% | +19.39% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.19 | -0.12% | -0.01 | 103.20K | 847.03K | 0.49% | 217.67M | -0.61% | -0.36% | -4.55% | -0.73% |
Pacer US Export Leaders ETFUS PEXL | 72.05 | +0.35% | +0.25 | 2K | 149.63K | 0.49% | 53.31M | +0.56% | +5.85% | -2.35% | +18.15% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.95 | +0.11% | +0.04 | 3.00M | 104.73M | 0.49% | 15.97B | -0.26% | +3.52% | +4.14% | +18.03% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.70 | 0.00% | 0.00 | 6K | 172.30K | 0.49% | 26.70M | +0.72% | +4.32% | +4.26% | +11.57% |
Fidelity Momentum Factor ETFUS FDMO | 94.52 | 0.00% | 0.00 | 35.29K | 3.33M | 0.49% | 1.03B | -0.75% | +5.99% | -1.06% | +12.58% |
iShares Emerging Markets Dividend ETFUS DVYE | 35.17 | -1.12% | -0.40 | 58.59K | 2.07M | 0.49% | 1.25B | +1.38% | +4.31% | +1.27% | +12.87% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 55.59 | -0.02% | -0.01 | 128.71K | 7.15M | 0.49% | 2.86B | -0.83% | +4.48% | +6.54% | +21.14% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.34 | -0.01% | -0.01 | 97.52K | 4.61M | 0.49% | 2.48B | -0.29% | +4.83% | +1.76% | +13.61% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 46.38 | +0.08% | +0.04 | 9K | 400.14K | 0.49% | 433.61M | +1.37% | +4.05% | +1.81% | +7.90% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 59.79 | +0.07% | +0.04 | 4.24M | 253.40M | 0.49% | 41.56B | -0.13% | +6.50% | -1.50% | +2.87% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 14.38 | -0.35% | -0.05 | 17.88K | 257.43K | 0.49% | 71.61M | -0.69% | -0.62% | +6.20% | +12.26% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 24.74 | -0.17% | -0.04 | 9K | 233.61K | 0.48% | 35.25M | -0.86% | +5.84% | +8.30% | +14.77% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.58 | -0.20% | -0.04 | 13.19K | 257.97K | 0.48% | 19.58M | -1.62% | +2.15% | -2.04% | -1.78% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.88 | +0.12% | +0.03 | 3K | 81.84K | 0.48% | 5.65M | -0.46% | +3.59% | -0.91% | +6.58% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 31.08 | +0.23% | +0.07 | 1.14M | 35.40M | 0.48% | 3.98B | +0.45% | +0.16% | -0.67% | +10.76% |