| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 24.88 | +0.04% | +0.01 | 5K | 128.59K | 0.52% | 925.54M | -0.64% | -0.76% | -2.51% | -0.88% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 33.15 | +0.73% | +0.24 | 2.16M | 71.58M | 0.52% | 5.64B | +0.73% | +3.63% | +7.35% | +18.14% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.52 | +0.42% | +0.11 | 194.09K | 5.14M | 0.52% | 1.77B | +1.00% | +0.06% | +1.97% | +6.91% |
PlanRock Alternative Growth ETFUS PRAE | 42.54 | +0.91% | +0.38 | 3K | 120.22K | 0.52% | 13.61M | +1.12% | +2.34% | +6.31% | +15.44% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 22.90 | +0.39% | +0.09 | 7K | 163.48K | 0.52% | 8.02M | +1.42% | -3.35% | -3.39% | -3.20% |
Truth Social American Next Frontiers ETFUS TSNF | 30.99 | +1.01% | +0.31 | 1K | 32.04K | 0.52% | 8.37M | -2.20% | +1.48% | +6.41% | +25.73% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.83 | +0.43% | +0.25 | 47.80K | 2.81M | 0.52% | 1.44B | +1.64% | -1.21% | -1.52% | +4.57% |
Day Hagan Smart Sector ETFUS SSUS | 57.18 | +0.67% | +0.38 | 8K | 445.09K | 0.52% | 615.87M | +1.08% | +2.04% | +4.10% | +17.30% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.16 | -0.14% | -0.06 | 53.58K | 2.26M | 0.52% | 158.10M | +0.22% | -2.14% | -1.66% | +22.81% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 78.93 | +0.31% | +0.24 | 18.64K | 1.47M | 0.52% | 382.81M | +1.79% | -4.88% | -5.11% | +0.55% |
Perfect Corp.US PERF | 1.92 | 0.00% | 0.00 | 99.57K | 191.88K | 0.52% | 195.55M | +0.52% | -0.52% | 0.00% | +6.08% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.12 | -0.22% | -0.07 | 9K | 293.14K | 0.52% | 129.13M | +1.61% | -2.45% | +2.54% | +10.38% |
Fidelity Quality Factor ETFUS FQAL | 84.96 | +0.53% | +0.45 | 93.34K | 7.93M | 0.52% | 1.44B | +1.51% | +1.54% | +2.88% | +12.40% |
Pacer US Small Cap Cash Cows ETFUS CALF | 54.66 | -0.16% | -0.09 | 275.84K | 15.10M | 0.52% | 3.59B | +1.50% | -2.29% | +2.88% | +23.19% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.29 | +0.39% | +0.07 | 10.19K | 197.07K | 0.52% | 18.33M | -2.55% | -2.75% | -2.16% | -10.30% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 45.44 | +0.55% | +0.25 | 2.39M | 108.64M | 0.52% | 2.54B | +0.07% | -3.26% | -7.69% | -6.66% |
EVENTIDE US MARKET ETFUS ESUM | 31.06 | +0.83% | +0.26 | 45.37K | 1.41M | 0.52% | 200.49M | +1.47% | +2.60% | +2.71% | +15.34% |
Vanguard International High Dividend Yield ETFUS VYMI | 100.66 | +0.60% | +0.60 | 1.29M | 129.94M | 0.52% | 21.26B | +0.17% | -4.68% | -0.42% | +11.84% |
Vanguard Russell 1000 Growth ETFUS VONG | 131.69 | +0.63% | +0.82 | 1.05M | 137.56M | 0.52% | 47.94B | +0.66% | +4.60% | +5.59% | +8.16% |
Invesco S&P 500 Top 50 ETFUS XLG | 64.83 | +0.53% | +0.34 | 783.49K | 50.74M | 0.52% | 12.02B | +0.90% | +3.07% | +5.50% | +9.36% |