US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Nasdaq 100 ETF

23.86

-0.2750-1.14%

Volume:303.33K

Turnover:7.23M

Market Cap:370.23M

PE:- -

High:24.00

Open:24.00

Low:23.77

Close:24.13

52wk High:24.85

52wk Low:22.36

Shares:15.52M

Float Shares:15.52M

Volume Ratio:1.78

T/O Rate:1.95%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street Rebounds as Nasdaq 100 Halts Five-Day Slide on Strong Economic Signals

US stocks end week on up note, Nasdaq 100 snaps five-day slump

Emily Forgash / Bloomberg

US Stocks Under Pressure as Oil and Yields Rise, Nasdaq 100 Heads for Fifth Straight Loss

2 High-Yield Goldman Sachs ETFs Paying 7%+ in Passive Income

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/IQQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQQ\",,,,,undefined,":{"symbol":"IQQ","market":"US","secType":"STK","nameCN":"iShares Nasdaq 100 ETF","latestPrice":23.855,"timestamp":1787584294035,"preClose":24.13,"halted":0,"volume":303331,"delay":0,"changeRate":-0.011396601740571844,"floatShares":15520000,"shares":15520000,"eps":0,"marketStatus":"Trading","change":-0.275,"latestTime":"08-24 11:11:41 EDT","open":24,"high":24,"low":23.77,"amount":7230576.87975,"amplitude":0.009532,"askPrice":23.87,"askSize":5608,"bidPrice":23.86,"bidSize":50,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":24.13,"nav":24.124767,"aum":371521411.8,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.13,"latestTime":"09:29 EDT","volume":15394,"amount":369489.17406999995,"timestamp":1787578195066,"change":-0.13,"changeRate":-0.005387,"amplitude":0.006216},"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"19:46 EDT","volume":5576,"amount":134582.329,"timestamp":1787355995184,"change":0,"changeRate":0,"amplitude":0.000414},"volumeRatio":1.775545,"impliedVol":0.1942,"impliedVolPercentile":0.1935},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQQ\",,,,,undefined,":{"symbol":"IQQ","floatShares":15520000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.775545,"shares":15520000,"dividePrice":0,"high":24,"amplitude":0.009532,"preClose":24.13,"low":23.77,"week52Low":22.36,"pbRate":"--","week52High":24.85,"institutionHeld":0,"latestPrice":23.855,"committee":-0.982326,"eps":0,"divideRate":0,"volume":303331,"delay":0,"ttmEps":0,"open":24,"prevYearClose":24.4,"prevWeekClose":24.13,"prevMonthClose":23.27,"prevQuarterClose":24.4,"fiveDayClose":24.7,"twentyDayClose":23.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IQQ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IQQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IQQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IQQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178494738","title":"Wall Street Rebounds as Nasdaq 100 Halts Five-Day Slide on Strong Economic Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1178494738","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178494738?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:37","pubTimestamp":1787348259,"startTime":"0","endTime":"0","summary":"U.S. equities closed higher on Friday, wrapping up the week on a relatively positive note. The Nasdaq 100 snapped a five-session losing streak, buoyed by robust U.S. business activity data that...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPNS","QBUF","QQQX","QYLE","BK4593","09834","YQQQ","QCJA","GMMA","07522","QCOC","SQQQ","QXQ","UXAP","QQQT","CPNQ","ROCQ","XQQI","VTHR","07266","QQQA","QLD","CPNM","QQQE","QSPT","BK4588","QHDG","QSWN","QGRD","GLOF","DQJN","NOCT","QQMG","QCJL","QBIG","CPNJ","PTNQ","NMAY","XUSP","QSIX","07261","NAPR","QRMI","BK4550","QJUN","07568","BK4585","PQJA","03455","GPIQ","EDGQ","DFUS","URTH","QMFE","PQJL","NJUL","QQQM","QQQ","RETL","TQQQ","PSQ","QDEC","IQQ","ITOT","QDTE","PQAP","QQQW","QTR","QB","03034","NBFR","02834","QCLR","TQQY","QQQG","SCHK","IQQQ","QTOP","HKND","QNDX","09086","QYLG","QMAR","XRT","QMMY","PQOC","03086","QQHG","NJAN","QQQH","QDTY","QFLR","QID","TOK","QMAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661219406","title":"US stocks end week on up note, Nasdaq 100 snaps five-day slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2661219406","media":"Emily Forgash / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661219406?lang=en_us&edition=fundamental","pubTime":"2026-08-22 02:11","pubTimestamp":1787335861,"startTime":"0","endTime":"0","summary":"US stocks rose on Friday, finishing the week on an upbeat note that saw the Nasdaq 100 end a five-day losing streak as data revealed bustling business activity and bitcoin soared.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-stocks/us-stocks-end-week-note-nasdaq-100-snaps-five-day-slump?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-stocks/us-stocks-end-week-note-nasdaq-100-snaps-five-day-slump?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["PSQ","SQQQ","QMAR","QQQG","QHDG","QYLG","QSIX","DVQQ","GPIQ","QNDX","NJUN","LCLG","QDEC","QTOC","QLD","QQLV","NJAN","QQWZ","QQH","QQQE","TQQY","CPNJ","NOCT","IQQ","NAPR","NSEP","QBIG","QLDY","NDEC","QQQT","OOQB","QGRD","TQQQ","QB","QQQ","QQQX","QQEW","02834","QTJA","ROCQ","NNOV","QEW","DDNQ","SNTQ","QID","PTNQ","NMAY","YQQQ","QQQM","NJUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181476439","title":"US Stocks Under Pressure as Oil and Yields Rise, Nasdaq 100 Heads for Fifth Straight Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1181476439","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181476439?lang=en_us&edition=fundamental","pubTime":"2026-08-20 22:25","pubTimestamp":1787235959,"startTime":"0","endTime":"0","summary":"US equities slipped in early trading, with a Treasury rally fading as investors bet that the Treasury Department's plan to lower borrowing costs may only provide short-term relief. Meanwhile, rising...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBIG","DRLL","03455","TQQY","QMAG","07522","BK4570","WTIU","QQQH","QB","09834","YQQQ","NJUL","USE","QBUF","TPOR","IQQQ","CPNQ","NMAY","OILK","UGA","BK4588","CPNM","PXJ","QCJA","QMAR","QCOC","IEO","BNO","IQQ","PTNQ","OILT","PQJA","XQQI","PQAP","07261","SDOG","VOOV","USL","DBO","DQJN","PXE","QHDG","QQQX","QSPT","02834","QDTY","QYLE","GPIQ","QGRD","QTR","QSIX","QQQM","UXAP","DIG","SCHK","QYLG","BK4593","IXC","QJUN","WEEI","XLEX","VDE","QDEC","QTOP","QQQE","09086","ERX","QDTE","QQQA","SQQQ","XES","SPXT","NJAN","QSWN","OIH","PSQ","QQHG","PEJ","CPNJ","QCLR","QMFE","07266","QQQW","03034","QLD","NAPR","FTXN","NBFR","OILU","DBC","PQJL","QFLR","QQMG","BK4585","USOI","CPNS","DRIP","BWET","03086","QNDX","QXQ","DUG","07568","QQQT","QQQG","QCJL","QID","QRMI","GUSH","DBE","PQOC","QMMY","QQQ","UAE","NOCT","ROCQ","TQQQ","EDGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660140439","title":"2 High-Yield Goldman Sachs ETFs Paying 7%+ in Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2660140439","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660140439?lang=en_us&edition=fundamental","pubTime":"2026-08-18 00:35","pubTimestamp":1786984518,"startTime":"0","endTime":"0","summary":"For investors seeking regular income, Goldman Sachs ($GS) offers two premium income ETFs: the Goldman Sachs Nasdaq 100 Core Premium Income ETF ($GP...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/2-high-yield-goldman-sachs-etfs-paying-7-in-passive-income?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/2-high-yield-goldman-sachs-etfs-paying-7-in-passive-income?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLTY","PSQ","XIJN","NQmain","QMAR","QQQG","QHDG","QYLG","QSIX","DVQQ","GPIQ","QNDX","NJUN","LCLG","QDEC","QTOC","FDN","QLD","QQLV","NJAN","QQWZ","QQH","QQQE","TQQY","CPNJ","NOCT","IQQ","NSEP","QBIG","QLDY","NDEC","QQQT","OOQB","QGRD","TQQQ","QB","QQQX","QQEW","QTJA","ROCQ","NNOV","QEW","DDNQ","SNTQ","ABNY","PTNQ","NMAY","YQQQ","QQQM","GSX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IQQ\",params:#limit:6,delay:false,,,undefined,":[]}}