| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 20.25 | -1.05% | -0.21 | 1K | 23.56K | 0.54% | 911.25K | -8.72% | +10.90% | +6.56% | -20.68% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.34 | +0.61% | +0.15 | 24.38K | 592.64K | 0.54% | 27.99M | +0.57% | -1.01% | -3.42% | -2.65% |
SPDR S&P Global Infrastructure ETFUS GII | 71.31 | +0.86% | +0.60 | 11.01K | 783.68K | 0.54% | 919.96M | +1.60% | -2.07% | -6.26% | +2.21% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 125.27 | +0.42% | +0.52 | 59.65K | 7.47M | 0.54% | 3.34B | +1.56% | -0.56% | +2.68% | +5.49% |
Franklin FTSE Europe ETFUS FLEE | 37.42 | +0.46% | +0.17 | 69.80K | 2.61M | 0.54% | 97.29M | -0.65% | -4.41% | -3.38% | +2.41% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.30 | -0.27% | -0.02 | 14.60K | 135.78K | 0.54% | 26.04M | +0.06% | -4.57% | -7.51% | -23.46% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 177.80 | +0.33% | +0.58 | 34.15K | 6.07M | 0.54% | 1.13B | +1.68% | -2.35% | -4.84% | +1.27% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 5.59 | -0.18% | -0.01 | 2K | 9.04K | 0.54% | 281.89M | -7.30% | -6.05% | -21.60% | -34.08% |
Davis Select Financial ETFUS DFNL | 48.67 | +0.21% | +0.10 | 7K | 331.10K | 0.54% | 442.85M | +0.69% | -5.57% | -5.67% | +0.69% |
WisdomTree Alternative Income FundUS HYIN | 12.43 | -0.51% | -0.06 | 15.07K | 187.28K | 0.53% | 45.76M | -1.59% | -9.49% | -14.48% | -21.75% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 83.93 | +0.82% | +0.68 | 488.97K | 40.95M | 0.53% | 12.93B | -0.46% | -2.51% | +0.71% | +8.25% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.46 | -0.01% | 0.00 | 2K | 36.75K | 0.53% | 26.95M | -0.27% | +1.94% | +3.60% | +8.13% |
AdvisorShares Focused Equity ETFUS CWS | 67.78 | +0.53% | +0.36 | 4K | 246.25K | 0.53% | 120.31M | +0.86% | -2.14% | -1.59% | -1.38% |
CCM Affordable Housing MBS ETFUS OWNS | 16.41 | +0.09% | +0.02 | 10.83K | 177.28K | 0.53% | 101.69M | +0.49% | -2.55% | -4.48% | -6.04% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 70.07 | +1.05% | +0.73 | 4K | 312.12K | 0.53% | 39.94M | +4.16% | -2.38% | -1.42% | +13.31% |
SPDR ICE Preferred Securities ETFUS PSK | 28.09 | -0.14% | -0.04 | 214.40K | 6.02M | 0.53% | 629.22M | -0.95% | -3.37% | -7.78% | -11.36% |
Capital Group Dividend Value ETFUS CGDV | 49.55 | +0.61% | +0.30 | 2.37M | 117.30M | 0.53% | 39.04B | +0.71% | +0.34% | +0.63% | +13.54% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 48.82 | +0.02% | +0.01 | 1.02M | 49.83M | 0.53% | 3.19B | +1.37% | -4.85% | -8.20% | +1.71% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 33.93 | +0.35% | +0.12 | 1.93M | 65.38M | 0.53% | 15.38B | +1.16% | -1.62% | -0.21% | +14.59% |
Global X Bitcoin Covered Call ETFUS BCCC | 13.24 | +0.68% | +0.09 | 12.59K | 166.81K | 0.53% | 9.53M | -2.14% | +3.12% | +10.74% | -28.04% |