| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Credit Allocation Income TrustUS BTZ | 10.16 | +0.59% | +0.06 | 457.39K | 4.64M | 0.51% | 948.18M | -1.55% | +2.32% | +0.10% | -6.19% |
DOUBLELINE MORTGAGE ETFUS DMBS | 48.42 | -0.24% | -0.11 | 44.76K | 2.17M | 0.50% | 711.77M | -0.08% | +0.20% | -0.98% | -2.49% |
Putnam Focused Large Cap Value ETFUS PVAL | 54.52 | +0.07% | +0.04 | 1.10M | 59.92M | 0.50% | 14.16B | +0.18% | +3.89% | +7.79% | +19.64% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.42 | +0.02% | +0.00 | 18.73K | 532.04K | 0.50% | 165.40M | -0.35% | +6.01% | +0.69% | +14.04% |
Total Return Securities FundUS SWZ | 5.97 | +0.42% | +0.03 | 36.24K | 216.00K | 0.50% | 77.45M | +0.67% | +1.36% | 0.00% | -4.02% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.68 | -0.09% | -0.03 | 22.73K | 720.55K | 0.50% | 159.98M | -0.46% | +4.46% | +0.52% | +9.45% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.69 | 0.00% | 0.00 | 894.33K | 35.55M | 0.50% | 10.01B | +1.59% | +10.28% | -3.90% | +21.86% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 59.65 | +0.10% | +0.06 | 7K | 421.75K | 0.50% | 351.95M | +0.09% | +3.59% | +1.12% | +8.62% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.87 | +0.38% | +0.17 | 9K | 400.03K | 0.50% | 281.65M | +0.51% | +5.69% | +4.21% | +24.38% |
iShares Flexible Equity Active ETFUS BFLX | 25.88 | +0.17% | +0.05 | 242.11K | 6.26M | 0.50% | 2.06B | -0.10% | +4.32% | +1.09% | +2.76% |
Vanguard Russell 1000 Value ETFUS VONV | 113.37 | +0.09% | +0.10 | 425.87K | 48.29M | 0.50% | 22.30B | -0.13% | +3.65% | +8.81% | +22.83% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 20.54 | -0.24% | -0.05 | 87.92K | 1.81M | 0.50% | 929.50M | +0.39% | +5.01% | +4.64% | +17.37% |
Consumer Staples Select Sector SPDR FundUS XLP | 86.27 | -0.29% | -0.25 | 7.31M | 631.80M | 0.50% | 14.91B | -0.31% | -1.25% | +5.17% | +11.06% |
WisdomTree International LargeCap Dividend FundUS DOL | 77.22 | -0.47% | -0.37 | 8K | 629.12K | 0.50% | 857.14M | +0.79% | +5.01% | +2.97% | +17.27% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.90 | -0.02% | -0.01 | 44.80K | 2.37M | 0.50% | 168.75M | -0.55% | +3.02% | -4.03% | -1.87% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.95 | 0.00% | 0.00 | 227.46K | 2.26M | 0.50% | 3.04B | +0.51% | +4.63% | +4.52% | +4.41% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.94 | +0.17% | +0.02 | 18.03K | 251.15K | 0.50% | 9.34M | -0.64% | -3.82% | -15.16% | -38.10% |
American Century Quality Diversified International ETFUS QINT | 73.28 | -0.54% | -0.40 | 196.81K | 14.44M | 0.50% | 743.79M | +0.45% | +5.36% | +3.91% | +14.13% |
SPDR Dow Jones International Real Estate ETFUS RWX | 27.86 | -0.11% | -0.03 | 10.47K | 291.53K | 0.50% | 267.05M | +1.31% | -0.14% | +2.28% | -0.50% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.85 | +0.09% | +0.04 | 54.91K | 2.46M | 0.50% | 755.72M | 0.00% | +3.51% | +1.89% | +14.71% |