US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Virtus Alpha Simplex Managed Futures ETF

27.61

+0.15480.56%

Post-market: 27.610.00000.00%19:30 EDT

Volume:9K

Turnover:246.87K

Market Cap:33.82M

PE:- -

High:27.61

Open:27.60

Low:27.45

Close:27.46

52wk High:28.00

52wk Low:22.97

Shares:1.23M

Float Shares:1.23M

Volume Ratio:2.31

T/O Rate:0.73%

Dividend:0.05

Dividend Rate:0.19%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Consumer Sentiment Falls to Five-Month Low in October as Inflation Expectations Edge Higher

New York FX: Dollar Wavers as Iran Signals Conflict

Fed Survey: One-Year Inflation Expectations Hit Highest Level Since May 2023

40 Million Barrels of Crude Oil Proposed for Sale: Why Is Bitcoin Ignoring Inflation Expectations?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ASMF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASMF\",,,,,undefined,":{"symbol":"ASMF","market":"US","secType":"STK","nameCN":"Virtus Alpha Simplex Managed Futures ETF","latestPrice":27.6101,"timestamp":1791576000000,"preClose":27.4553,"halted":0,"volume":8974,"hourTrading":{"tag":"盘后","latestPrice":27.6101,"preClose":27.6101,"latestTime":"19:30 EDT","volume":2,"amount":55.2202,"timestamp":1791588605994,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005638255637344995,"floatShares":1225004,"shares":1225004,"eps":0,"marketStatus":"Market Closed","change":0.1548,"latestTime":"10-09 16:00:00 EDT","open":27.6,"high":27.6101,"low":27.45,"amount":246867.497982,"amplitude":0.005831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":27.4553,"sharesOutstanding":1125004,"nav":27.591,"aum":33799593.84,"dividendRate":0.001898,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.6101,"preClose":27.6101,"latestTime":"19:30 EDT","volume":2,"amount":55.2202,"timestamp":1791588605994,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.310504717680397},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASMF\",,,,,undefined,":{"symbol":"ASMF","floatShares":1225004,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.310504717680397,"shares":1225004,"dividePrice":0.0524,"high":27.6101,"amplitude":0.005831,"preClose":27.4553,"low":27.45,"week52Low":22.9729,"pbRate":"--","week52High":28,"institutionHeld":0,"latestPrice":27.6101,"eps":0,"divideRate":0.001898,"volume":8974,"delay":0,"ttmEps":0,"open":27.6,"prevYearClose":23.9832,"prevWeekClose":27.5362,"prevMonthClose":27.4398,"prevQuarterClose":27.4398,"fiveDayClose":27.5362,"twentyDayClose":26.885,"sixtyDayClose":25.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASMF\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"ASMF","amount":0.05171,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Virtus Alpha Simplex Managed Futures ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-29"},{"date":"2024-12-20","symbol":"ASMF","amount":0.39478,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Virtus Alpha Simplex Managed Futures ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASMF\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2024-12-27","value":0.39478,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-29","value":0.05171,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASMF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASMF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166775044","title":"US Consumer Sentiment Falls to Five-Month Low in October as Inflation Expectations Edge Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1166775044","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166775044?lang=en_us&edition=fundamental","pubTime":"2026-10-09 22:53","pubTimestamp":1791557626,"startTime":"0","endTime":"0","summary":"US consumer sentiment weakened in early October, with inflation continuing to weigh on households, and views of current economic conditions dropping to a record low, according to a University of...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBID","HF","SGOL","ALTS","IBIF","UCIB","ISHG","RSSX","DGZ","UPAR","XTWY","IGOV","BTYB","AAAU","NELS","GLDY","GLD","LDER","IAUI","GMOD","DJP","LEXI","JCPI","BK4588","LFAK","SLVX","GAL","MFUT","FMF","BK4585","SAGP","SLVY","SHV","IBTK","OUNZ","YSAG","LQDI","ITDC","BK4112","GAA","SHNY","GCC","TCTL","TLTW","RLY","ESBG","BGLD","BCD","RJVI","SGOV","MDAA","ASGM","TLT","VGFPF","DBMF","USIG","HFGM","PEZ","JPFP","CPII","CMDY","PIT","AGIH","IAU","LCR","GHMS","DULL","TLH","KMLM","FAAR","BBIB","FGDL","RSSB","BWZ","EDGH","BGR","LFAX","RSSY","AHLT","LIAO","ISSB","GNT","IALT","YGLD","BAR","YSAU","BBSB","LFAQ","GLDN","FARX","ARP","XLBI","ZSC","SHY","HFMF","SDCI","USG","RATE","MCRO","QAI","IBIB","IBIK","FCPI","IEF","VAW","ASMF","AVIE","DZZ","STIP","TLTX","HDG","ISMF","SINV","DGP","WTMF","EQRR","FLGV","GLDM","BBLB","LFAF","UGL","WTIP","TDTF","QIS","IAUM","BWX","GLL","KGLD","CMCI","TFJL","TSYW","RSIT","TBJL","IBGC","IBIH","FORH","LDRR","IEI","BK4007","GOVZ","IBGA","GDE","IBGB","COMD","FFUT","RBIL","LDDR","DCMT","CMDT","IGLD","LIAF","BTYS","TDTT","HARD","PYZ","TLTI","LIAX","RSBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167846553","title":"New York FX: Dollar Wavers as Iran Signals Conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=1167846553","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167846553?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:50","pubTimestamp":1791496231,"startTime":"0","endTime":"0","summary":"In Thursday's trading, the dollar index closed nearly flat. Although Trump stated that the United States would not attack Iran before the November 3 midterm elections, renewed market concerns over...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDI","FDVL","BBIB","CBTA","HFND","TLH","RPAR","WIMA","FORH","IEF","CBXJ","CBTJ","MDAA","LCR","NRES","STOX","CBOJ","UCIB","ARP","QAI","BAGY","BGR","ALTS","HGER","HIDE","BK4585","BITI","GLDB","HFGM","CBOO","BK4570","BTC","BTCZ","EZMO","QPT","NMBL","BK4007","BWX","CLSM","GBTC","CEW","DRKY","BTCC","IGVT","HEFT","RORO","BCCC","ASMF","BRRR","GAA","YBTC","BAMA","QBF","PPI","COMB","WCMG","BITY","ACOM","BITO","DYNB","DSCF","EMSH","HARD","SGOV","IBIT","PBUG","BKDV","TERM","CVAR","SPPP","SHY","TRTY","IEI","FMF","KMLM","BFAP","CBXY","MAPP","IALT","TLTI","EDGH","DIVD","BTCL","JPFP","AEMS","HDG","MKAM","NBCM","TLT","TLTX","CERY","HODL","FOXY","RAAX","CTA","TRUM","XBTY","HAWG","PCPP","SLVY","FTGC","DWMF","CBOY","LSVD","SBIT","TSYW","BWZ","BTRN","BFJL","IGOV","CCRV","MNRS","UPAR","MAXI","CBXA","FBTC","GDE","GMMA","BTCW","LVHI","MCRO","RJI","DBP","TFJL","TURF","RFFC","KOOL","CSNR","BTCO","FCTE","FLGV","RSIT","DCMT","GXUS","YSAU","LENS","MFUT","BK4588","BITU","GNAF","WTIP","TLTW","ARKB","XFLX","SHV","ACWI","BITX","GMOM","CBOA","DUKX","GUNR","PIT","CBTO","KNOW","HF","BK4112","TYLD","MGF","RSPM","BK4550","ESBG","CMDT","MINY","RULE","BCI","CBOL","NUGY","BETH","GEOA","BBLB","FAAR","ZECP","XW","MGNR","COMD","TSIC","BAMO","CBTY","EDGU","CVGD","BETE","EZBC","BPI","AGOX","COMT","DBMF","CBXO","ISMF","BBSB","GHTA","JHDG","BTF","ISHG","BTCI","GINX","IYM","CBXL","PDBC","BITB","DFII","RSST","DWAT","ZSC","TFPN","TBJL","PYZ","DEFI","GNT","RHRX","QVOY","GSG","HCOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120429890","title":"Fed Survey: One-Year Inflation Expectations Hit Highest Level Since May 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=1120429890","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120429890?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:15","pubTimestamp":1791393340,"startTime":"0","endTime":"0","summary":"On January 18, 2023, a pedestrian walked past the Federal Reserve Bank of New York building in New York City.Market inflation concerns intensified in September, with short-term inflation expectations...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDRR","SPYH","TDTF","YSPY","JCPI","MUB","ITDC","HF","SDS","UCIB","IEF","SGOL","BOXX","BCD","BAR","BWX","SINV","EMPB","US7Y.BOND","USHY","OEX","ZROZ","FLGV","US5Y.BOND","BK4550","IVV","SPXS","KMLM","LQDD","SKRE","IAU","JULD","UGL","BK4504","KBE","UDN","FMF","BOND","OUNZ","GBIL","GOVZ","IAUM","BK4112","BK4534","SPYB","ISMF","TBIL","TCTL","DULL","ZBmain","HMOP","LFAF","LQDU","TLH",".SPX","RSIT","LQDI","GLDN","LIAO","HARD","MFUT","XTWY","TMF","GCC","TNmain","NEMD","VGIT","BK4007","WAMA","USIG","GNT","GHMS","COMD","HDG","FAAR","IBID","JPFP","MCRO","DGP","MINT","MMAX","UUP","WTMF","DMAX","UBmain","SHNY","BND","BK4559","AHLT","EDV","BK4581","HYGU","BSV","ISSB","HFMF","LFAK","RSSB","IBGB","SPUU","SSO","RLY","TBJL","AGG","VCIT","GMOD","OOQB","IBIF","RBIL","FEM","SLVX","STIP","TFJL","DBMF","IGOV","EBUF","BTYB","EQRR","IAT","BTYS","QIS","CIVG","BGLD","ESBG","VGLT","LDER","LIAJ","IBGC","SPXU","KRE","IBTK","VEXC","RATE","ARP","FARX","IALT","TBT","EIM","ASGM","GSE","PIT","BBIB","AGIH","BK4561","HYG","IAUI","SPDN","LCR","BWZ","FGDL","DBND","IBIK","OEF","TLTX","LDDR","MUNX","ZSC","BK4585","LIAF","AVIE","GLDM","LFAQ","SPYU","TLTI","VOO","GLDY","FFUT","KGLD","US3Y.BOND","US6M.BOND","ZFmain","VAW","SPYM","ZTmain","SMAX","MDAA","XLRI","ISHG","LFAX","YSAG","CMDT","CPII","LQD","TYO","XLF","SGOV","RJVI","BK4535","SHV","SHY","VGSH","ESmain","BK4588","RSSX","HK0000934320.USD","JPST","SLVY","IEI","UBT","UPAR","US30Y.BOND","CMCI","IGLD","ASMF","DCMT","NELS","XLBI","BBSB","IBIB","KRX","HFGM","DJP","GLD","PYZ","SH","DZZ","MESmain","YSAU","CMDY","HYGD","EDGH","GAL","PBDC","FAZ","GLL","NGHT","AAAU","BIL","GDE","TDTT","SDCI","TSYW","YGLD","RSSY","SAGP","DGZ","US10Y.BOND","SPYQ","FCPI","KBWB","QAI","RAUS","FORH","IBGA","TIP","BGR","SPYI","SPY","MYCN","03599","WTIP","IBIH","RSBT","TLTW","USG","UPRO","TLT","BBLB","GAA","HAWG","LEXI","LIAX","DPST","GOLY","HIBL","VCSH","VFH","US2Y.BOND","SCHO","US12M.BOND","XBIL","VGFPF","SPXL","GOVT","ALTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118659767","title":"40 Million Barrels of Crude Oil Proposed for Sale: Why Is Bitcoin Ignoring Inflation Expectations?","url":"https://stock-news.laohu8.com/highlight/detail?id=1118659767","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118659767?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:49","pubTimestamp":1790776170,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the U.S. Department of Energy has officially launched the procedure to release crude oil from the Strategic Petroleum Reserve, allowing up to 40 million barrels to be...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBXY","GLDY","YSAG","ARP","RJVI","USOI","WTIU","AVIE","VGFPF","QMmain","ARKB","PIT","NGHT","STIP","GLL","BK1611","ESBG","IAUI","MSTU","UGA","YGLD","CBOY","BITC","TDTF","BFAP","BK4588","MSTX","BITU","DGP","FMF","MAXI","WTMF","BK4112","CBTJ","DRIP","FAAR","OIH","MSII","MSDD","ZSC","LFAK","PYZ","BGR","BNO","BCD","DIG","FLBR","TDTT","BK4585","MTYY","GLDN","SGOL","MSTK","GLD","LDRR","HARD","DDG","FFUT","BITO","DJP","CBXJ","GNT","MSTC","OILK","IBTK","LFAF","XLBI","BGLD","BTCZ","DBMF","LQDI","XES","BEGS","QIS","SAGP","CMDY","BBIB","IBGA","XBTY","BITI","XOP","IEF","HFMF","BBLB","FARX","TLTI","PXE","BTCC","DRLL","SGOV","09042","DZZ","DBO","MSTZ","OILT","SLVY","LDDR","LIAO","LFAX","FORH","03042","BITY","HFGM","IEI","LDER","GLDM","EZBC","GHMS","FGDL","DULL","LEXI","ALTS","TSYW","07399","BK4594","GAL","IGLD","IXC","VAW","BWZ","QBF","IBID","RLY","GUSH","IGOV","STCE","BTFX","IAU","GMOD","IBIT","DBC","YSAU","MCLmain","BETE","HECO","YBTC","CBOJ","IBIF","BFJL","MSTP","RSSB","RSSX","TLTX","CBXO","DGZ","BZmain","MSBT","WTIP","SHV","BTCW","03008","IBGC","DCMT","UGL","UCIB","ISHG","IBIH","UCO","TLTW","BAGY","BTYS","RSSY","BK4601","ERX","MBTmain","HF","RBIL","MSST","MSTW","BITW","ARKY","MNRS","UPAR","BCCC","LCR","DEFI","BRRR","DUG","CBTY","MCRO","IEO","QAI","09439","HDG","NELS","LIAF","PXJ","CMCI","EDGH","IALT","IBGB","AGIH","CPII","YBIT","USL","IBIB","09008","SLVX","USO","83042","ASMF","RSBT","GBTC","FTXN","BTCI","CMDT","03439","OUNZ","CBTO","LFAQ","SMST","BTGD","FBTC","ISMF","BITQ","DBE","BAR","SCO","TCTL","BTCL","ITDC","ISSB","BTCO","JCPI","MSTY","OILU","SHY","EQRR","OOQB","DAPP","BITB","NCIQ","CBOO","BTRN","GCC","AHLT","FCPI","BPI","ASGM","LFGY","FBZ","CRPT","SHNY","BK4570","GOVZ","IMST","CBXA","RSIT","XTWY","FLGV","KGLD","MDAA","BTF","COMD","CBTA","LIAX","DFII","BETH","BTYB","TLH","TXXH","07799","USIG","WNTR","RATE","GDE","HODL","IAUM","TBJL","SINV","TLT","BK4007","BBSB","WGMI","USE","DWT","CLmain","KMLM","VDE","CBOA","MST","BTC","GDLC","JPFP","BKCH","MFUT","SBIT","SDCI","AAAU","IBIK","BITX","BWX","GAA","TFJL","USG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASMF\",params:#limit:6,delay:false,,,undefined,":[]}}