| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.96 | +0.55% | +0.11 | 12.22K | 256.13K | 0.58% | 35.63M | +0.87% | +1.58% | +3.32% | +4.80% |
DoubleLine Securitized Credit ETFUS DSCO | 24.33 | 0.00% | 0.00 | 52.69K | 1.28M | 0.58% | 243.52M | +0.16% | -1.24% | -1.90% | +595.14% |
Avantis All Equity Markets Value ETFUS AVGV | 85.26 | +0.12% | +0.10 | 11.55K | 984.32K | 0.58% | 467.44M | +0.12% | -2.43% | -0.34% | +16.51% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 99.10 | +0.34% | +0.33 | 434.93K | 43.13M | 0.58% | 775.90M | -0.91% | -0.65% | +1.69% | +4.22% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.85 | +0.88% | +0.26 | 4K | 117.93K | 0.57% | 22.69M | +1.46% | +0.82% | +0.90% | +15.46% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.60 | +1.13% | +0.54 | 50.47K | 2.45M | 0.57% | 1.19B | +1.27% | +1.10% | +1.02% | +6.51% |
Schwab US Large-Cap ETFUS SCHX | 30.64 | +0.56% | +0.17 | 7.81M | 239.12M | 0.57% | 75.27B | +1.06% | +1.76% | +3.48% | +13.86% |
STF Tactical Growth & Income ETFUS SEPQ | 27.97 | +0.21% | +0.06 | 19.82K | 553.86K | 0.57% | 95.79M | +0.07% | +2.25% | +1.71% | +10.46% |
Vanguard ESG International Stock ETFUS VSGX | 80.89 | +0.77% | +0.62 | 145.65K | 11.75M | 0.57% | 6.74B | -0.74% | -2.39% | +0.87% | +12.94% |
RiverNorth Active Income ETFUS CEFZ | 7.91 | +0.69% | +0.05 | 25.36K | 200.08K | 0.57% | 40.77M | -0.04% | -2.22% | -4.20% | -3.42% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.31 | +0.73% | +0.09 | 7K | 81.24K | 0.57% | 5.54M | -0.04% | +0.74% | -3.52% | -21.49% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 25.45 | +0.51% | +0.13 | 412.37K | 10.48M | 0.57% | 511.55M | +0.24% | +5.12% | +6.40% | +5.17% |
iShares ESG Aware MSCI USA ETFUS ESGU | 170.52 | +0.67% | +1.13 | 464.17K | 79.03M | 0.57% | 18.27B | +1.22% | +2.02% | +3.47% | +14.46% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 32.72 | +1.26% | +0.41 | 3K | 96.19K | 0.57% | 23.72M | +2.07% | +4.64% | +6.96% | +12.48% |
Schwab US Broad Market ETFUS SCHB | 29.91 | +0.61% | +0.18 | 9.23M | 275.80M | 0.57% | 45.33B | +1.01% | +1.49% | +3.03% | +14.03% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 48.76 | +0.04% | +0.02 | 13.20K | 643.95K | 0.57% | 233.05M | +0.30% | -2.34% | -4.35% | -5.35% |
FullerThaler Behavioral Growth ETFUS FTG | 24.86 | +1.51% | +0.37 | 5K | 125.02K | 0.57% | 4.23M | +0.89% | +5.25% | 0.00% | +1.76% |
iShares Russell 1000 ETFUS IWB | 425.33 | +0.67% | +2.81 | 308.04K | 130.86M | 0.57% | 49.53B | +1.22% | +1.78% | +3.51% | +13.90% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.83 | +0.45% | +0.33 | 4K | 267.25K | 0.57% | 110.75M | +0.78% | +0.48% | +2.23% | +13.27% |
Elme CommunitiesUS ELME | 1.76 | +0.57% | +0.01 | 1.16M | 2.04M | 0.57% | 156.39M | 0.00% | +6.02% | +14.29% | -89.89% |