US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Portfolio S&P 1500 Composite Stock Market ETF

93.66

-0.1600-0.17%

Volume:42.71K

Turnover:4.00M

Market Cap:14.28B

PE:7.05

High:93.66

Open:93.48

Low:93.48

Close:93.82

52wk High:94.62

52wk Low:76.54

Shares:152.45M

Float Shares:152.45M

Volume Ratio:0.58

T/O Rate:0.03%

Dividend:0.97

Dividend Rate:1.04%

EPS(TTM):13.28

EPS(LYR):9.24

ROE:20.45%

ROA:0.73%

PB:1.05

PE(LYR):10.14

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.12%

Fractional Shares-0.12%

Capital Flow

Inflow:

Outflow:

News

Job Openings are Low, Hiring is Weak: the U.S. Labor Market Won't Improve Soon

VTI ETF Forecast Today — What Technical Analysis Says Right Now (Sept. 15)

Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates

Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SPTM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTM\",,,,,undefined,":{"symbol":"SPTM","market":"US","secType":"STK","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","latestPrice":93.66,"timestamp":1791469355102,"preClose":93.82,"halted":0,"volume":42709,"delay":0,"changeRate":-0.0017053933063312363,"floatShares":152450216,"shares":152450216,"eps":13.281966,"marketStatus":"Trading","change":-0.16,"latestTime":"10-08 10:23:00 EDT","open":93.48,"high":93.66,"low":93.48,"amount":3996205.53507,"amplitude":0.001919,"askPrice":93.7,"askSize":205,"bidPrice":93.69,"bidSize":105,"shortable":3,"etf":1,"ttmEps":13.281966,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":93.82,"sharesOutstanding":146650216,"nav":94.118393,"aum":14310721930.01,"dividendRate":0.010357,"bidAskSpread":0.000114,"preHourTrading":{"tag":"盘前","latestPrice":93.82,"preClose":93.82,"latestTime":"08:31 EDT","volume":205,"amount":19233.1,"timestamp":1791462706384,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":93.82,"preClose":93.82,"latestTime":"19:30 EDT","volume":29,"amount":2720.81,"timestamp":1791415801362,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.581932,"impliedVol":0.0812,"impliedVolPercentile":0.0637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTM\",,,,,undefined,":{"symbol":"SPTM","floatShares":152450216,"roa":"0.73%","roe":"20.45%","lyrEps":9.23611,"volumeRatio":0.581932,"shares":152450216,"dividePrice":0.97,"high":93.66,"amplitude":0.001919,"preClose":93.82,"low":93.48,"week52Low":76.54,"pbRate":"1.05","psRate":"98.88","week52High":94.615,"institutionHeld":0,"latestPrice":93.66,"committee":-0.322581,"eps":13.281966,"divideRate":0.010357,"volume":42709,"delay":0,"ttmEps":13.281966,"open":93.48,"prevYearClose":82.5,"prevWeekClose":93.02,"prevMonthClose":92.05,"prevQuarterClose":92.05,"fiveDayClose":92.29,"twentyDayClose":91.81,"sixtyDayClose":91.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPTM\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"SPTM","amount":0.250235,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"SPTM","amount":0.249838,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"SPTM","amount":0.235464,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"SPTM","amount":0.245312,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"SPTM","amount":0.23495,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPTM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.922763,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.12599,"currency":"USD"},{"executeDate":"2018-06-15","recordDate":"2018-06-18","paymentDate":"2018-06-20","value":0.124684,"currency":"USD"},{"executeDate":"2018-09-21","recordDate":"2018-09-24","paymentDate":"2018-09-26","value":0.184438,"currency":"USD"},{"executeDate":"2018-12-21","recordDate":"2018-12-24","paymentDate":"2018-12-27","value":0.151274,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPTM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPTM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671324555","title":"Job Openings are Low, Hiring is Weak: the U.S. Labor Market Won't Improve Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2671324555","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671324555?lang=en_us&edition=fundamental","pubTime":"2026-09-29 23:39","pubTimestamp":1790696340,"startTime":"0","endTime":"0","summary":"MW Job openings are low, hiring is weak: The U.S. labor market won't improve soon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IUS","TACU","HAPI","IWB","GUSE","BLUX","DFAL","TPLC","FDCE","JULW","USPX","HAPY","ABIG","FTCE","FEX","BK4585","FFLC","JHML","AVUQ","REMC","PSC","BK4588","TMVE","SPTM","TSPA","DFUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667255726","title":"VTI ETF Forecast Today — What Technical Analysis Says Right Now (Sept. 15)","url":"https://stock-news.laohu8.com/highlight/detail?id=2667255726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667255726?lang=en_us&edition=fundamental","pubTime":"2026-09-15 23:19","pubTimestamp":1789485589,"startTime":"0","endTime":"0","summary":"Vanguard Total Stock Market ETF ($VTI) remains a popular choice for investors looking for broad exposure to the U.S. stock market. VTI is down 0.53...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/vti-etf-forecast-today-what-technical-analysis-says-right-now-sept-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/vti-etf-forecast-today-what-technical-analysis-says-right-now-sept-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDCE","APUE","BK4588","SPTM","BK4550","VTI","ITOT","FDN","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146338224","title":"Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates","url":"https://stock-news.laohu8.com/highlight/detail?id=1146338224","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146338224?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:33","pubTimestamp":1788442427,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller indicated on Thursday that he would lean toward supporting a pause in interest rate hikes at the upcoming policy meeting if forthcoming data confirms that...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBLB","FDAT","AGG","BK4588","SQS","IVV","FTBI","BBIB","BLUX","PLGI","GRNY","FCBD","HSMV","MMAX","TLTX","OEF","MANI","VFMF","YSPY","TVAL","KBE","LCTO","SPTM","SH","VBCJ","JPST","SCEC","SPIB","DFGP","SMAX","KORP","SPY","ERNZ","MUB","GOLY","AOR","DYNB","BCUS","DFTT","IBCA","SPYH","AUSF","DSCF","NGHT","CPLS","DVLU","SFTY","BKIV","VGSH","PSCD","FDGR","BAMB","BSCY","CIVG","EPS","NELS","SNUG","BND","FSIG","BWX","DFSD","ACSG","SDFI","SPYI","EDOW","VFH","KNGZ","FLGV","BK4559","SJCP","VGLT","BSV","NVBT","REGL","UUP","DFCF","BK4504","RAUS","SPUU","LIAJ","DVAL","APCB","BAFE","TOAK","EPMB","HTAB","RBUS","UBT","VCLT","APUE","UPRO","SPYB","ITDG","LCO","DSMC","BK4550","SCHO","STXT","SPHD","GIGB","BK4535","HMOP","OEX","SPXS","TBJL","GXIG","GRNI","SHY","BK4581","HYGU","IAT","SGOV","KOOL","BRES","LQDD","SECT","ICPI","TBFC","IVOG","SPYU","TLT","DDX","TFJL","WAMA","ROMO","ZTRE","EBUF","FAZ","LQDU","MINT","TABD","BELT","JULD","ZNmain","SDS","YLDW","ISTB","ISHG","FTCE","SPXU","DFAC","PRTO","TLTI","DIVG","HYG","MUNX","BBSB","FISR","HIBL","GSLC","MYCI","IMCG","PBDC","BK4585","DMAX","SBND","SHV","IGIB","SSO","PBL","KEAT","VGIT","ESmain","TNmain","CLSM","MESmain","ZFmain","SAMM","LQDW","NBTR","SPYM","BKMC","OALC","SHAG","IGOV","SKRE","DWAT","DWUS","ARCM","TSYW","VPX","BFIX","HYGD","ELM","SPDN","USAF","BIL","BK4561","BVAL","VEXC","AVLC","FEM","PIFI",".SPX","TOAO","TMF","BAMA","TILT","VCIT","ASLV","PSCJ","VOO","AFIX","SPXL","LDUR","SPTS","DRKY","GDMA","DPST","EAOK","KBWB","NEMD","TYO","NUMV","UDN","JSCP","GARP","HNDL","LKOR","FDV","KRE","TIP","ZBmain","MENV","MSSS","QTAC","UBmain","MYCN","GBIL","PJFM","SPYQ","TBT","USHY","WBIL","EMPB","BOXX","DFUV","BTOT","OOQB","PEZ","TACK","DFUS","QQH","ZROZ","BOND","IEF","VCSH","ENAV","TLTW","BAMO","WINC","XLF","TAOZ","KRX","BWZ","IVE","GCIG","LSLT","XBIL","IEI","DYLD","JFLX","BK4534","DYFI","GOVT","LQD","TBIL","TLH","XLRI","NUSA","ZTmain","JHAC","FLXR","SCSB","DBND","EDV","TMFM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198585285","title":"Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198585285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198585285?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:23","pubTimestamp":1788276227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michelle Bowman indicated Tuesday she is prepared to support an interest rate increase if U.S. inflation fails to cool further, adding to a growing chorus of hawkish...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFH","SMAX","HTAB","KNGZ","TBFC","XLF","AOR","BTOT","CLSM","BAMB","BK4585","DFCF","APUE","LQDD","BAMA","REGL","DDX","DWUS","HYGU","BK4588","AVLC","GIGB","MUB","SPIB","BBLB","DRKY","NUMV","TBT","TACK","OOQB","TABD","EDOW","HSMV","TOAO","ISHG","BK4504","DSMC","BND","APCB","KRX","MSSS","LCTO","GBIL","EAOK","SH","UUP","BBSB","YSPY","BKIV","SFTY","WBIL","SECT","GRNI","MYCI","DFSD","SPYQ","PEZ","SHAG","BK4535",".SPX","TAOZ","TVAL","BCUS","NEMD","WINC","GXIG","BLUX","HNDL","WAMA","JSCP","BK4550","KORP","ACSG","TLTW","BBIB","JHAC","KRE","FLXR","VCSH","XLRI","UBmain","QQH","FEM","ARCM","BAFE","FDAT","BK4559","FSIG","OEX","SPYM","TLH","SPXS","MENV","BSV","USAF","BK4581","SPYI","SPY","BWZ","PBL","SHV","TBIL","DFUS","IEI","SCHO","GRNY","TLTI","VGIT","GOLY","SHY","HYG","PSCJ","AUSF","ZFmain","UPRO","PSCD","IEF","ESmain","DIVG","TOAK","ITDG","ISTB","BIL","FAZ","BVAL","CPLS","NBTR","IVOG","LKOR","KEAT","OALC","VGSH","EMPB","NVBT","LDUR","BFIX","EBUF","FTBI","DWAT","VOO","RBUS","BOXX","PBDC","DYFI","BK4561","ELM","SBND","SCSB","MMAX","TNmain","SPDN","SPYB","ZROZ","BK4534","NELS","SAMM","SPTM","SDFI","TSYW","EDV","DPST","MUNX","SPYU","DMAX","SNUG","TFJL","VFMF","KOOL","FTCE","CIVG","ICPI","EPS","SPUU","BAMO","KBE","SPTS","FDGR","IMCG","MESmain","LCO","LQDU","DYLD","DYNB","ZBmain","ZTmain","IGIB","IVE","NGHT","TBJL","TLTX","DFAC","JULD","SKRE","TILT","JPST","IGOV","SPXU","ENAV","BWX","LQD","SGOV","LQDW","VBCJ","SJCP","ZTRE","GARP","IVV","LSLT","MINT","NUSA","FISR","TIP","IAT","UDN","PIFI","VGLT","MYCN","DVAL","TYO","VCLT","ERNZ","HYGD","EPMB","DFGP","LIAJ","SDS","HIBL","XBIL","SPYH","DSCF","GCIG","GOVT","TLT","BELT","DBND","PJFM","ROMO","TMFM","ASLV","DFUV","QTAC","RAUS","BKMC","FLGV","SSO","VEXC","VPX","PRTO","FCBD","IBCA","GSLC","JFLX","DFTT","OEF","SPHD","YLDW","TMF","BSCY","DVLU","FDV","BOND","SQS","USHY","HMOP","KBWB","GDMA","MANI","SCEC","SPXL","UBT","AGG","AFIX","VCIT","STXT","PLGI","BRES"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPTM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00117},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001164}]}}