| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Zevenbergen Innovative Growth ETFUS ZINN | 43.00 | +1.70% | +0.72 | 4K | 151.70K | 0.73% | 131.93M | +1.67% | +9.79% | 0.00% | +2.36% |
ProShares Ultra MSCI EAFEUS EFO | 70.56 | +1.31% | +0.91 | 1K | 75.27K | 0.73% | 26.46M | -1.20% | -7.08% | -2.83% | +10.52% |
PIMCO Corporate and Income Opportunity FundUS PTY | 10.97 | +0.27% | +0.03 | 1.19M | 13.14M | 0.73% | 2.43B | -0.63% | -4.02% | -7.66% | -14.96% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 70.46 | +1.03% | +0.72 | 144.84K | 10.19M | 0.73% | 3.34B | +1.32% | +5.40% | +7.57% | +20.10% |
Global X Aging Population ETFUS AGNG | 36.22 | +1.00% | +0.36 | 3K | 90.56K | 0.73% | 88.01M | +0.75% | -1.02% | -1.67% | +0.89% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 98.24 | +1.08% | +1.05 | 61.62K | 6.05M | 0.73% | 1.69B | +2.42% | -0.52% | -4.77% | -3.84% |
Liberty All-Star EquityUS USA | 5.92 | +1.02% | +0.06 | 954.07K | 5.62M | 0.73% | 1.82B | +1.72% | +0.68% | +2.07% | -5.73% |
Thornburg Multi Sector Bond ETFUS TMB | 24.66 | -0.06% | -0.01 | 108.63K | 2.68M | 0.73% | 265.04M | +0.32% | -1.12% | -2.83% | -3.62% |
John Hancock Multifactor Developed International ETFUS JHMD | 44.09 | +0.52% | +0.23 | 118.77K | 5.24M | 0.73% | 969.98M | -0.81% | -3.84% | -1.45% | +6.16% |
Vanguard Mid-Cap ETFUS VO | 81.14 | +0.92% | +0.74 | 2.25M | 182.27M | 0.73% | 107.11B | +1.95% | +0.14% | +0.66% | +11.83% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.59 | +0.95% | +0.17 | 3K | 49.94K | 0.73% | 45.73M | +2.21% | +0.86% | -2.44% | -10.42% |
NatWest GroupUS NWG | 17.13 | -0.12% | -0.02 | 3.65M | 62.33M | 0.73% | 68.54B | -3.06% | -9.32% | -3.93% | -2.11% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.20 | +1.50% | +0.18 | 12.42K | 151.30K | 0.73% | 22.88M | +0.95% | -3.75% | -0.65% | -25.76% |
AB International Low Volatility Equity ETFUS ILOW | 45.48 | +0.69% | +0.31 | 56.45K | 2.56M | 0.73% | 1.80B | -0.13% | -2.94% | -0.54% | +6.79% |
BCP Investment CorporationUS BCIC | 6.93 | +0.58% | +0.04 | 15.82K | 109.42K | 0.73% | 85.84M | +0.58% | -2.80% | -5.97% | -41.42% |
iShares 20+ Year Treasury Bond ETFUS TLT | 77.98 | +0.14% | +0.11 | 27.30M | 2.12B | 0.73% | 48.75B | +0.65% | -3.57% | -7.40% | -10.53% |
Sangoma Technologies CorpUS SANG | 4.85 | +0.41% | +0.02 | 91.22K | 440.64K | 0.72% | 162.49M | -0.53% | +31.08% | +17.58% | -4.31% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.12 | +0.54% | +0.06 | 141.99K | 1.57M | 0.72% | 496.67M | -0.09% | -0.89% | -1.85% | -5.60% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 6.92 | +0.29% | +0.02 | 83.52K | 576.92K | 0.72% | 172.93M | -0.43% | -5.98% | -10.48% | -12.96% |
RUNWAY GROWTH FINANCE CORP 7.75% NTS 01/10/31 USD25US RWAYM | 24.85 | -0.16% | -0.04 | 1K | 29.98K | 0.72% | 0 | 0.00% | 0.00% | 0.00% | +0.44% |