| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Growth Stock ETFUS TGRW | 46.92 | -0.28% | -0.13 | 183.37K | 8.60M | 0.66% | 998.00M | -0.66% | +6.16% | -5.36% | +1.97% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 65.02 | -0.38% | -0.25 | 39.18K | 2.55M | 0.66% | 33.81M | -0.63% | +9.11% | -2.83% | +6.89% |
Newhold Investment II CorpUS NHIC | 10.60 | -0.28% | -0.03 | 135.36K | 1.43M | 0.66% | 292.70M | -0.33% | -0.93% | -7.34% | +2.27% |
First Eagle Overseas Equity ETFUS FEOE | 56.54 | -0.72% | -0.41 | 239.38K | 13.55M | 0.66% | 1.84B | +0.80% | +3.34% | +3.91% | +16.91% |
UPAR Ultra Risk Parity ETFUS UPAR | 16.63 | -0.48% | -0.08 | 9K | 148.75K | 0.66% | 60.69M | +1.21% | +6.44% | -2.04% | +7.56% |
Fidus InvestmentUS FDUS | 19.70 | -0.25% | -0.05 | 193.08K | 3.81M | 0.66% | 747.70M | -0.25% | -1.50% | +3.52% | +2.07% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 39.65 | +0.38% | +0.15 | 3K | 130.26K | 0.66% | 60.47M | -0.60% | +8.12% | -2.24% | +0.28% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 31.04 | +2.11% | +0.64 | 4K | 139.08K | 0.66% | 67.36M | +0.52% | +2.82% | +5.88% | +28.42% |
Lloyds Banking Group PLCUS LYG | 6.04 | -0.66% | -0.04 | 9.69M | 58.65M | 0.66% | 87.99B | +1.68% | +2.90% | +11.44% | +13.96% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 66.91 | +0.01% | +0.01 | 176.21K | 11.79M | 0.66% | 2.92B | -0.36% | +8.02% | -2.51% | +14.04% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.63 | -0.19% | -0.02 | 173.44K | 1.84M | 0.66% | 282.52M | -1.02% | -0.19% | -1.85% | -5.85% |
ProShares Ultra QQQ Equal WeightUS EQQQ | 42.55 | -0.14% | -0.06 | 2K | 65.06K | 0.66% | 8.51M | -1.05% | +11.48% | 0.00% | +8.90% |
Adams Diversified Equity FundUS ADX | 25.77 | -0.50% | -0.13 | 271.05K | 7.00M | 0.66% | 3.22B | -0.73% | +4.88% | +0.82% | +10.51% |
Western Asset Intermediate Municipal FundUS SBI | 7.62 | 0.00% | 0.00 | 10.64K | 81.08K | 0.66% | 107.31M | -0.91% | 0.00% | -2.56% | -0.78% |
Franklin Small Cap Enhanced ETFUS FSML | 30.46 | +0.33% | +0.10 | 1K | 37.22K | 0.66% | 150.78M | -0.16% | +3.84% | +6.02% | +20.40% |
NomuraUS NMR | 10.05 | +1.41% | +0.14 | 421.19K | 4.24M | 0.66% | 29.38B | +5.68% | +3.93% | +22.71% | +19.79% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 77.96 | +0.25% | +0.20 | 10.45K | 815.15K | 0.66% | 109.14M | -0.13% | +2.61% | +6.90% | +21.57% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 23.29 | -0.45% | -0.10 | 14.99K | 350.01K | 0.66% | 18.63M | -0.45% | -1.98% | +5.25% | +11.20% |
Duke Energy CorpUS DUKU | 50.25 | -0.16% | -0.08 | 571.61K | 28.69M | 0.66% | 39.18B | -0.83% | 0.00% | 0.00% | -0.20% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 94.77 | +0.13% | +0.13 | 41.57K | 3.94M | 0.66% | 1.08B | -1.05% | +3.96% | -0.41% | +16.19% |