| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Themes Transatlantic Defense ETFUS NATO | 36.14 | +0.71% | +0.25 | 18.56K | 668.30K | 0.72% | 89.63M | -2.03% | -5.72% | -8.16% | -5.51% |
BlackRock Limited Duration IncomeUS BLW | 11.85 | +0.59% | +0.07 | 146.08K | 1.73M | 0.72% | 463.15M | +1.11% | -4.28% | -6.91% | -13.76% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 84.35 | +0.77% | +0.64 | 24.85K | 2.09M | 0.72% | 1.01B | -1.11% | -1.91% | +0.97% | +12.23% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.26 | +0.32% | +0.07 | 1.41M | 31.37M | 0.72% | 1.12B | +0.04% | -3.76% | -8.55% | -7.86% |
TIDAL TRUST IV VEGASHARES SPACE & AI ETFUS XSPC | 20.96 | +0.72% | +0.15 | 1K | 30.13K | 0.72% | 2.10M | -2.77% | +1.76% | +8.28% | -19.21% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.08 | +0.76% | +0.28 | 624.73K | 23.13M | 0.72% | 12.36B | -0.54% | -2.57% | +2.01% | +13.29% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 25.01 | 0.00% | 0.00 | 14.94K | 373.87K | 0.72% | 5.00M | -0.40% | +0.48% | +1.71% | +0.64% |
Vanguard Russell 1000 Value ETFUS VONV | 111.15 | +0.62% | +0.68 | 763.16K | 84.66M | 0.72% | 22.14B | +1.65% | -0.84% | +1.62% | +20.42% |
Tweedy Browne Insider Value ETFUS COPY | 15.32 | +0.20% | +0.03 | 115.41K | 1.77M | 0.72% | 411.80M | +0.33% | -2.48% | -0.07% | +18.76% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 20.87 | +0.10% | +0.02 | 41.06K | 855.83K | 0.72% | 207.66M | +0.19% | -1.79% | -4.49% | -5.82% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 20.99 | +0.64% | +0.13 | 138.66K | 2.91M | 0.72% | 277.07M | +0.31% | -1.57% | -4.05% | -4.70% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 21.08 | +1.01% | +0.21 | 521.19K | 11.00M | 0.72% | 361.53M | -4.49% | -6.56% | -19.23% | +13.27% |
Entergy New Orleans, Inc.US ENO | 19.53 | +0.10% | +0.02 | 4K | 73.84K | 0.72% | 164.75M | -2.35% | -6.11% | -8.27% | -12.70% |
iShares MSCI South Africa ETFUS EZA | 63.80 | +1.82% | +1.14 | 99.82K | 6.36M | 0.72% | 465.74M | +0.97% | -8.99% | +1.37% | -7.27% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.48 | +1.87% | +0.65 | 490.61K | 17.39M | 0.72% | 3.35B | -1.53% | +0.57% | -0.14% | -2.07% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.08 | -0.02% | 0.00 | 6K | 139.67K | 0.72% | 142.96M | -1.38% | -2.51% | -1.38% | -1.18% |
Hedgeye 130/30 Equity ETFUS HELS | 24.44 | +1.88% | +0.45 | 9K | 218.61K | 0.72% | 16.86M | +2.28% | +4.05% | -0.85% | -0.37% |
iShares MSCI Spain ETFUS EWP | 57.90 | 0.00% | 0.00 | 6.45M | 370.83M | 0.72% | 2.32B | -0.70% | -6.82% | -2.33% | +7.40% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 52.35 | +1.36% | +0.70 | 1K | 59.22K | 0.72% | 52.35M | -0.19% | -1.95% | -3.18% | +12.34% |
Baron SMID Cap ETFUS BCSM | 24.76 | +1.26% | +0.31 | 1K | 32.73K | 0.72% | 36.39M | +1.02% | +3.75% | +1.55% | +2.38% |