| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Value Line Dividend Index FundUS FVD | 50.99 | +0.06% | +0.03 | 618.99K | 31.58M | 0.65% | 8.36B | +0.31% | +0.28% | +8.56% | +10.66% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 120.00 | -0.12% | -0.15 | 1.65M | 197.65M | 0.65% | 54.04B | -0.54% | +7.23% | -2.12% | +12.46% |
Invesco S&P International Developed Quality ETFUS IDHQ | 46.02 | -0.71% | -0.33 | 108.10K | 4.98M | 0.65% | 1.04B | +0.39% | +6.36% | +10.70% | +30.92% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 68.24 | +0.37% | +0.25 | 10K | 671.51K | 0.65% | 744.50M | +0.16% | -1.73% | +7.75% | +9.42% |
EVENTIDE US MARKET ETFUS ESUM | 30.96 | +0.11% | +0.04 | 13.14K | 406.97K | 0.65% | 195.20M | -0.79% | +4.52% | +2.46% | +14.96% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 32.61 | +0.34% | +0.11 | 4K | 130.80K | 0.65% | 4.89M | -1.04% | +17.47% | -11.15% | +52.53% |
iShares S&P 500 Value ETFUS IVE | 237.86 | +0.17% | +0.41 | 339.81K | 80.83M | 0.65% | 50.26B | -0.25% | +2.37% | +4.92% | +12.16% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 14.58 | -0.14% | -0.02 | 61.09K | 889.49K | 0.65% | 636.73M | -1.42% | +1.74% | -0.55% | -4.95% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 91.61 | +0.14% | +0.13 | 95.02K | 8.70M | 0.64% | 1.46B | -0.33% | +5.11% | +1.76% | +16.52% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 63.70 | +0.17% | +0.11 | 929.49K | 59.21M | 0.64% | 36.80B | -0.27% | +2.44% | +4.86% | +12.13% |
Amplify Digital Payments ETFUS IPAY | 52.52 | -0.47% | -0.25 | 31.05K | 1.63M | 0.64% | 189.07M | +2.40% | +3.43% | +12.99% | +0.93% |
Calamos Global Dynamic Income FundUS CHW | 8.54 | 0.00% | 0.00 | 51.25K | 437.58K | 0.64% | 545.40M | +0.83% | +5.69% | -6.05% | +15.25% |
Franklin UniversalUS FT | 7.75 | -0.26% | -0.02 | 56.79K | 440.95K | 0.64% | 194.77M | -1.65% | -1.52% | -2.76% | -3.12% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 36.44 | -0.25% | -0.09 | 118.20K | 4.31M | 0.64% | 330.68M | -1.91% | +4.80% | -12.99% | +14.42% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 37.45 | +0.32% | +0.12 | 5K | 172.00K | 0.64% | 38.19M | +0.24% | +2.29% | +6.64% | +17.36% |
SEI Select International Equity ETFUS SEIE | 37.24 | -0.35% | -0.13 | 60.67K | 2.26M | 0.64% | 1.30B | +0.81% | +4.37% | +5.54% | +14.47% |
Invesco India ETFUS IMVP | 20.07 | -1.02% | -0.21 | 22.92K | 460.74K | 0.64% | 105.96M | +0.05% | -0.06% | -2.96% | -17.45% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 53.49 | -0.26% | -0.14 | 85.64K | 4.59M | 0.64% | 2.22B | +0.89% | +2.16% | +4.43% | +9.93% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.39 | +0.02% | +0.01 | 48.03K | 2.33M | 0.64% | 1.24B | -0.35% | +3.51% | -1.02% | +6.05% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 101.55 | +0.05% | +0.05 | 1.04M | 105.59M | 0.64% | 24.40B | +0.26% | +3.25% | +4.74% | +7.85% |